XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $37.5000 One month high (close): $47.4600

XOM Daily Change: -2.09% Daily StdDev 4.79% XOM EMA_5_Trend: 1.34% 10Minute StdDev: $0.9734

Latest Price : $46.47(-2.09%)

Mon. May 4, 2020($0.6) Fri. May 1, 2020($1.4) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.9)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	10	42.63	43.86	45.59(0.38)	46.78(0.45)	47.15(0.16)	47.21	2.1	9	61(-0.4)	50	[8]	[14]	[1]	71	46	UT	0	OpenLong	(10)	3	13	-5	-20	1.2,91	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.78(hourly_sma_10 -0.91%) 45.59(hourly_sma_20 -3.43%) 43.86(daily_ema_10 -7.1%) 42.63(daily_ema_20 -9.7%) Resistance Levels:

2	Apr/30	9	42.63	43.86	45.42(0.42)	46.57(0.45)	47.08(0.05)	46.94	2	9	61(-1.7)	50	[9]	[11]	[-13]	71	-51	CR	-0.1	HoldShort?	(8)	1	-25	-7	-20	1.1,93	58
3	Apr/29	15	42.19	43.14	45.23(0.54)	46.36(0.61)	47.05(0.24)	47.47	2.4	9	63(1)	50	[11]	[18]	[10]	89	53	UT	0.3	HoldLong?	(12)	5	21	-2	20	1.6,99	58
4	Apr/29	14	42.19	43.14	44.99(0.37)	46.08(0.52)	46.94(0.26)	47.04	2.2	9	62(2.9)	50	[8]	[16]	[0]	87	176	UT	0.1	OpenLong	(12)	5	-3	-4	20	1.5,99	58
5	Apr/29	13	42.19	43.14	44.83(0.37)	45.84(0.51)	46.82(0.88)	47.1	2.2	9	59(4.2)	50	[8]	[29]	[10]	92	373	UT	0.2	OpenLong	(9)	18	13	-7	20	1.7,99	58

6	Apr/29	12	42.19	43.14	44.66(0.35)	45.61(0.45)	46.41(0.74)	46.83	2.1	9	55(4)	50	[7]	[26]	[6]	94	335	UT	0.3	OpenLong	(8)	15	0	-8	20	1.8,99	58
7	Apr/29	11	42.19	43.14	44.51(0.4)	45.41(0.61)	46.07(0.87)	46.83	2.1	9	51(4.9)	50	[8]	[30]	[7]	99	347	UT	0.7	OpenLong	(9)	18	-2	4	20	2,99	58
8	Apr/29	10	42.19	43.14	44.33(0.38)	45.13(0.66)	45.67(0.99)	46.88	2.1	9	46(7.6)	50	[8]	[33]	[18]	112	460	UT	1.2	HoldLong	(9)	21	20	7	20	2.5,99	58
9	Apr/29	9	42.19	43.14	44.16(0.28)	44.83(0.64)	45.22(0.8)	46.46	1.9	9	38(8.1)	50	[6]	[29]	[35]	117	449	UT	1.5	HoldLong?	(8)	17	70	11	20	2.7,99	58
10	Apr/28	15	41.7	42.41	44.04(0.07)	44.55(0.32)	44.86(0.12)	45.06	1.6	6	30(-1.3)	30	[2]	[8]	[0]	87	190	UT	0.3	HoldLong?	(3)	3	-3	2	7	1.5,99	61

11	Apr/28	14	41.7	42.41	44.01(0.18)	44.41(0.33)	44.81(0.15)	45.12	1.7	6	32(2.3)	45	[4]	[9]	[8]	90	117	UT	0.5	OpenLong	(2)	3	14	1	20	1.7,97	61
12	Apr/28	13	41.7	42.41	43.93(0.13)	44.26(0.37)	44.74(0.33)	44.84	1.5	6	29(1.8)	50	[3]	[13]	[4]	83	166	UT	0.2	OpenLong	(3)	7	11	-3	13	1.5,95	61
13	Apr/28	12	41.7	42.41	43.87(0.12)	44.1(0.47)	44.59(0.32)	44.63	1.4	6	27(1.1)	40	[3]	[14]	[-2]	80	135	CR	0.1	OpenShort	(3)	7	-2	-2	-16	1.4,95	61
14	Apr/28	11	41.7	42.41	43.82(0.08)	43.89(0.18)	44.45(0.5)	44.67	1.5	6	26(1.7)	50	[2]	[15]	[8]	88	234	UT	0.4	OpenLong	(3)	11	-5	16	20	1.6,98	61
15	Apr/28	10	41.7	42.41	43.78(0.05)	43.81(0.2)	44.23(0.51)	44.77	1.5	6	25(1.8)	50	[1]	[15]	[12]	92	301	UT	1.1	OpenLong	(2)	11	-2	24	20	2,92	61

16	Apr/28	9	41.7	42.41	43.76(0.09)	43.72(0.26)	44.01(0.51)	44.8	1.5	6	23(3)	50	[2]	[16]	[26]	87	276	UT	1.7	OpenLong?	(1)	11	35	28	20	2.2,82	61
17	Apr/27	15	41.33	42.13	43.72(0.1)	43.6(0.16)	43.79(0.43)	44.11	1.3	6	20(0.2)	50	[2]	[13]	[9]	40	99	UT	0.8	OpenLong?	(1)	9	11	13	20	1,65	61
18	Apr/27	14	41.33	42.13	43.68(0.21)	43.53(0.09)	43.6(0.61)	43.9	1.2	6	20(-5.5)	50	[4]	[16]	[10]	21	-3	UT	0.7	OpenLong	(2)	13	16	11	20	0.5,58	61
19	Apr/27	13	41.33	42.13	43.59(0.17)	43.49(-0.08)	43.34(-0.12)	43.58	1.1	6	25(-4.6)	50	[4]	[-1]	[3]	4	-186	RG	0.5	Wait	(4)	-3	-4	8	20	-0,54	61
20	Apr/27	12	41.33	42.13	43.52(0.2)	43.52(-0.21)	43.39(-0.1)	43.65	1.1	6	30(-4.1)	50	[4]	[-2]	[5]	2	-178	RG	0.4	Wait	(4)	-2	-2	9	20	0.2,47	61

21	Apr/27	11	41.33	42.13	43.43(0.19)	43.61(0.02)	43.43(0.02)	43.7	1.1	6	34(-2.8)	50	[4]	[3]	[8]	-11	-113	UT	0.4	OpenLong	(5)	0	27	-13	16	0.4,29	61
22	Apr/27	10	41.33	42.13	43.35(0.12)	43.6(-0.11)	43.42(-0.1)	43.18	0.9	6	37(-2.3)	50	[3]	[-1]	[3]	-21	-173	RG	-0.3	Wait	(3)	-2	32	-18	-20	-0.2,34	61
23	Apr/27	9	41.33	42.13	43.3(0.05)	43.65(-0.21)	43.46(-0.43)	42.58	0.6	6	39(-0.8)	0	[1]	[-10]	[-35]	-25	-321	DR	-1.1	OpenShort?	(2)	-9	-65	-16	-20	-0.9,48	61
24	Apr/24	15	40.99	41.98	43.28(0.15)	43.74(-0.03)	43.65(-0.01)	43.85	1.3	6	40(1.9)	35	[3]	[1]	[2]	29	-16	UT	0.2	OpenLong?	(4)	-0	-1	2	20	0.7,61	64
25	Apr/24	14	40.99	41.98	43.22(0.31)	43.76(-0.09)	43.66(-0.29)	43.87	1.3	6	38(-3.9)	50	[7]	[-5]	[7]	34	-209	RG	0.3	Wait	(4)	-6	12	-3	20	0.8,64	64

26	Apr/24	13	40.99	41.98	43.09(0.3)	43.8(-0.08)	43.79(0.03)	43.64	1.2	6	42(-4.1)	50	[6]	[2]	[2]	24	-149	UT	-0.2	OpenLong	(6)	1	14	-12	-9	0.6,59	64
27	Apr/24	12	40.99	41.98	42.96(0.3)	43.83(0.01)	43.78(-0.13)	43.37	1.1	6	46(-4.7)	35	[6]	[-0]	[-12]	23	-214	DR	-0.4	OpenShort	(6)	-3	-8	-18	-20	0.4,63	64
28	Apr/24	11	40.99	41.98	42.83(0.29)	43.82(0.3)	43.84(0.02)	43.52	1.2	6	51(-2.5)	25	[6]	[6]	[-16]	43	-106	CR	-0.3	HoldShort	(8)	0	-19	-3	-20	0.6,78	64
29	Apr/24	10	40.99	41.98	42.71(0.35)	43.69(0.42)	43.83(-0.06)	43.89	1.3	6	53(-1)	20	[7]	[6]	[-16]	59	-61	CR	0.1	HoldShort	(8)	-1	-33	-1	-20	1,84	64
30	Apr/24	9	40.99	41.98	42.56(0.37)	43.51(0.6)	43.85(0.1)	44.54	1.6	6	54(3)	50	[8]	[11]	[21]	78	147	UT	0.6	OpenLong?	(10)	2	50	3	20	1.7,85	64

31	Apr/23	15	40.74	41.89	42.4(0.31)	43.25(0.35)	43.81(-0.18)	43.58	1.3	7	51(-2.1)	35	[7]	[2]	[-5]	53	-57	CR	-0.2	HoldShort?	(6)	-4	-4	-13	-13	1.1,75	59
32	Apr/23	14	40.74	41.89	42.27(0.29)	43.1(0.36)	43.89(0.18)	43.66	1.4	7	53(1.2)	50	[6]	[10]	[1]	63	100	UT	-0.2	OpenLong	(8)	4	8	-16	9	1.2,83	59
33	Apr/23	13	40.74	41.89	42.15(0.25)	42.94(0.28)	43.81(0.61)	43.5	1.3	7	52(1.7)	40	[5]	[18]	[-8]	69	227	CR	-0.3	HoldShort	(7)	13	-26	-14	20	1.2,89	59
34	Apr/23	12	40.74	41.89	42.04(0.25)	42.82(0.34)	43.54(0.88)	44	1.5	7	50(4.6)	50	[5]	[24]	[4]	92	439	UT	0.4	OpenLong	(7)	19	-15	-0	20	1.8,97	59
35	Apr/23	11	40.74	41.89	41.93(0.26)	42.68(0.71)	43.16(1.08)	44.29	1.7	7	46(7.8)	50	[6]	[32]	[19]	110	569	UT	1.2	HoldLong	(7)	23	15	23	20	2.4,100	59

36	Apr/23	10	40.74	41.89	41.82(0.18)	42.38(0.7)	42.7(0.93)	44	1.5	7	38(7.3)	50	[4]	[29]	[25]	110	569	UT	1.6	HoldLong	(5)	20	38	23	20	2.7,92	59
37	Apr/23	9	40.74	41.89	41.74(0.13)	42.08(0.59)	42.31(0.56)	43.27	1.2	7	31(4.5)	50	[3]	[19]	[29]	93	379	UT	1.5	OpenLong?	(3)	12	60	20	20	2.4,83	59
38	Apr/22	15	40.43	41.89	41.69(0.06)	41.83(0.26)	42.07(-0.06)	42.15	0.8	8	26(0.6)	40	[1]	[3]	[1]	42	39	UT	0.1	OpenLong?	(0)	-1	3	1	0	0.8,72	64
39	Apr/22	14	40.43	41.89	41.66(-0.08)	41.72(0.25)	42.09(-0.24)	42.09	0.8	8	25(-1.8)	25	[-2]	[-2]	[3]	40	118	RG	0	Wait	(1)	-5	7	-4	12	0.8,70	64
40	Apr/22	13	40.43	41.89	41.69(0.02)	41.62(0.15)	42.19(0.31)	41.97	0.7	8	27(0.2)	50	[0]	[9]	[0]	33	128	UT	-0.4	OpenLong	(-2)	7	-4	-4	20	0.5,70	64

41	Apr/22	12	40.43	41.89	41.68(-0.03)	41.56(0.3)	42.06(0.48)	42.04	0.8	8	27(-0.4)	50	[-1]	[14]	[0]	40	232	RG	-0	Wait	(1)	10	-4	1	14	0.6,75	64
42	Apr/22	11	40.43	41.89	41.68(0)	41.44(0.22)	41.86(0.64)	42.11	0.8	8	27(0.1)	50	[0]	[17]	[8]	53	251	UR	0.4	SmallShort	(-1)	14	-7	33	20	0.7,85	64
43	Apr/22	10	40.43	41.89	41.69(0.12)	41.35(0.2)	41.6(0.6)	42.25	0.9	8	27(0.5)	50	[3]	[17]	[9]	45	156	UT	1.1	OpenLong	(1)	13	-18	36	20	1,70	64
44	Apr/22	9	40.43	41.89	41.64(0.2)	41.27(0.2)	41.35(0.75)	42.58	1	8	27(0.9)	50	[4]	[20]	[44]	38	217	UT	2.2	OpenLong?	(4)	16	70	35	20	1.6,48	64
45	Apr/21	15	40.11	41.8	41.56(0.06)	41.19(-0.19)	41.04(-0.04)	41.3	0.5	10	26(1.5)	50	[1]	[-2]	[8]	-47	-126	RG	0.5	Wait?	(1)	-1	13	-1	20	-0.5,16	60

46	Apr/21	14	40.11	41.8	41.53(0.22)	41.27(-0.33)	41.05(0.09)	41.06	0.4	10	24(-8)	50	[5]	[1]	[7]	-62	-296	UT	0	OpenLong	(1)	2	16	-7	20	-0.8,8	60
47	Apr/21	13	40.11	41.8	41.44(0.19)	41.41(-0.31)	41.01(-0.23)	40.78	0.3	10	32(-5.9)	50	[4]	[-6]	[-10]	-66	-395	DR	-0.3	OpenShort	(4)	-5	-14	-17	-20	-0.9,7	60
48	Apr/21	12	40.11	41.8	41.36(0.22)	41.54(-0.16)	41.1(-0.2)	41.03	0.4	10	38(-4.9)	50	[5]	[-4]	[-7]	-44	-337	DR	-0.1	OpenShort	(5)	-4	0	-15	-20	-0.4,16	60
49	Apr/21	11	40.11	41.8	41.27(0.21)	41.61(-0.38)	41.18(-0.38)	41.03	0.4	10	43(-3.8)	50	[5]	[-10]	[-10]	-42	-348	DR	-0.1	OpenShort	(5)	-8	-19	-14	-15	-0.2,13	60
50	Apr/21	10	40.11	41.8	41.18(0.23)	41.77(-0.09)	41.34(-0.34)	41.37	0.5	10	47(-2.7)	50	[5]	[-6]	[6]	-16	-247	RG	0	Wait	(6)	-7	29	-5	-20	0.2,29	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI