|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $92.4100 One month high (close): $117.3300
XLY Daily Change: -0.62% Daily StdDev 3.67% XLY EMA_5_Trend: 1.1% 10Minute StdDev: $1.0448
Latest Price : $116.6(-0.62%) | Mon. May 4, 2020($0.8) Fri. May 1, 2020($2) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($1.2) Tue. Apr 28, 2020($0.6) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($0.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 108.54 | 112.95 | 116.03(0.12) | 117.02(0.13) | 117.45(-0.16) | 116.77 | 1.2 | | 13 | 19(-0.8) | 45 | [3] | [0] | [-12] | 44 | -97 | DR | -0.5 | OpenShort? | | (3) | -4 | -20 | -14 | -20 | 0.6,79 | 69 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 117.02(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 116.03(hourly_sma_20 -0.63%) 112.95(daily_ema_10 -3.27%) 108.54(daily_ema_20 -7.05%)
Resistance Levels:
|
| | | 2 | Apr/29 | 15 | 107.43 | 112.24 | 115.9(0.17) | 116.86(0.22) | 117.64(-0.01) | 117.59 | 1.4 | | 13 | 20(0.7) | 50 | [5] | [6] | [1] | 73 | -18 | UT | -0 | OpenLong? | | (5) | -0 | 7 | -7 | -6 | 1.3,90 | 73 | | 3 | Apr/29 | 14 | 107.43 | 112.24 | 115.7(0.22) | 116.61(0.21) | 117.65(0.04) | 117.28 | 1.4 | | 13 | 19(-1.9) | 50 | [6] | [8] | [-5] | 73 | -64 | CR | -0.3 | HoldShort | | (5) | 1 | -11 | -7 | 1 | 1.2,93 | 73 | | 4 | Apr/29 | 13 | 107.43 | 112.24 | 115.45(0.24) | 116.37(0.19) | 117.6(0.44) | 117.74 | 1.5 | | 13 | 21(-0.8) | 50 | [7] | [19] | [2] | 87 | 75 | UT | 0.1 | HoldLong | | (7) | 12 | -2 | 0 | 20 | 1.5,99 | 73 | | 5 | Apr/29 | 12 | 107.43 | 112.24 | 115.17(0.27) | 116.15(0.1) | 117.09(0.42) | 117.84 | 1.5 | | 13 | 22(-1) | 50 | [7] | [17] | [9] | 93 | 65 | UT | 0.5 | HoldLong | | (7) | 11 | 3 | 7 | 20 | 1.7,100 | 73 | | | | |
| 6 | Apr/29 | 11 | 107.43 | 112.24 | 114.86(0.29) | 116.03(0.27) | 116.6(0.44) | 117.73 | 1.5 | | 13 | 23(-0.8) | 50 | [8] | [20] | [7] | 95 | 74 | UT | 0.7 | HoldLong | | (8) | 12 | 2 | 20 | 20 | 1.8,100 | 73 | | 7 | Apr/29 | 10 | 107.43 | 112.24 | 114.53(0.3) | 115.72(0.28) | 116.09(0.46) | 117.64 | 1.5 | | 13 | 24(-0.2) | 50 | [8] | [21] | [12] | 86 | 87 | UT | 0.9 | HoldLong | | (9) | 13 | 14 | 14 | 20 | 1.9,88 | 73 | | 8 | Apr/29 | 9 | 107.43 | 112.24 | 114.19(0.26) | 115.4(0.22) | 115.56(0.37) | 117.05 | 1.4 | | 13 | 24(0) | 50 | [7] | [17] | [21] | 72 | 85 | UT | 0.9 | OpenLong? | | (8) | 10 | 45 | 10 | 20 | 1.7,79 | 73 | | 9 | Apr/28 | 15 | 106.45 | 111.32 | 113.89(0.18) | 115.15(0.03) | 115.14(-0.06) | 115.18 | 1.3 | | 12 | 24(-1.7) | 50 | [5] | [2] | [-3] | 34 | -80 | CR | 0 | HoldShort? | | (5) | -2 | -5 | -4 | -3 | 0.8,64 | 75 | | 10 | Apr/28 | 14 | 106.45 | 111.32 | 113.68(0.21) | 115.12(0.07) | 115.21(-0.22) | 115.38 | 1.3 | | 12 | 26(-1.2) | 50 | [6] | [-2] | [1] | 45 | -108 | RG | 0.1 | Wait | | (5) | -6 | 5 | -4 | 3 | 1,70 | 75 | | | | |
| 11 | Apr/28 | 13 | 106.45 | 111.32 | 113.44(0.2) | 115.04(0.1) | 115.47(0.11) | 115.18 | 1.3 | | 12 | 27(-0.7) | 50 | [6] | [7] | [-2] | 41 | -22 | CR | -0.2 | HoldShort | | (6) | 3 | 4 | -12 | -10 | 0.9,68 | 75 | | 12 | Apr/28 | 12 | 106.45 | 111.32 | 113.22(0.19) | 114.93(0.12) | 115.34(0.09) | 115.02 | 1.2 | | 12 | 28(-0.4) | 50 | [5] | [7] | [-4] | 45 | -5 | CR | -0.2 | HoldShort | | (6) | 3 | 3 | -18 | -20 | 0.9,72 | 75 | | 13 | Apr/28 | 11 | 106.45 | 111.32 | 113(0.16) | 114.79(0.23) | 115.24(0.07) | 114.92 | 1.2 | | 12 | 28(0.3) | 50 | [4] | [8] | [-9] | 58 | 30 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | -6 | -20 | 1,83 | 75 | | 14 | Apr/28 | 10 | 106.45 | 111.32 | 112.82(0.18) | 114.53(0.29) | 115.16(0.11) | 115.53 | 1.3 | | 12 | 28(1.2) | 50 | [5] | [10] | [-10] | 76 | 90 | CR | 0.2 | OpenShort | | (6) | 3 | -28 | -2 | 0 | 1.4,91 | 75 | | 15 | Apr/28 | 9 | 106.45 | 111.32 | 112.62(0.23) | 114.2(0.46) | 115.03(0.36) | 116.69 | 1.5 | | 12 | 27(3.6) | 50 | [6] | [19] | [22] | 100 | 221 | UT | 0.9 | HoldLong? | | (7) | 10 | 52 | 2 | 20 | 2.2,95 | 75 | | | | |
| 16 | Apr/27 | 15 | 105.7 | 110.88 | 112.36(0.15) | 113.68(0.3) | 114.62(0.09) | 114.56 | 1.3 | | 13 | 23(0.4) | 50 | [4] | [10] | [-2] | 77 | 75 | CR | -0 | OpenShort? | | (4) | 3 | 1 | -10 | -9 | 1.4,92 | 76 | | 17 | Apr/27 | 14 | 105.7 | 110.88 | 112.19(0.17) | 113.34(0.32) | 114.52(0.16) | 114.51 | 1.3 | | 13 | 23(0.9) | 50 | [5] | [12] | [-1] | 83 | 85 | CR | -0 | OpenShort | | (4) | 4 | -1 | -11 | 8 | 1.5,95 | 76 | | 18 | Apr/27 | 13 | 105.7 | 110.88 | 112(0.17) | 112.98(0.31) | 114.34(0.39) | 114.55 | 1.3 | | 13 | 22(1.5) | 50 | [5] | [18] | [-2] | 93 | 162 | CR | 0.1 | OpenShort | | (5) | 11 | -8 | -9 | 20 | 1.8,98 | 76 | | 19 | Apr/27 | 12 | 105.7 | 110.88 | 111.81(0.2) | 112.63(0.34) | 113.9(0.47) | 114.87 | 1.4 | | 13 | 20(2.5) | 50 | [6] | [21] | [6] | 108 | 188 | UT | 0.7 | HoldLong | | (6) | 13 | 6 | -7 | 20 | 2.3,100 | 76 | | 20 | Apr/27 | 11 | 105.7 | 110.88 | 111.59(0.19) | 112.25(0.37) | 113.37(0.56) | 114.61 | 1.3 | | 13 | 18(3.1) | 50 | [5] | [24] | [11] | 115 | 220 | UT | 1.1 | HoldLong | | (6) | 15 | 13 | 3 | 20 | 2.6,100 | 76 | | | | |
| 21 | Apr/27 | 10 | 105.7 | 110.88 | 111.37(0.18) | 111.84(0.3) | 112.74(0.52) | 114.06 | 1.3 | | 13 | 15(2.5) | 50 | [5] | [22] | [11] | 120 | 190 | UT | 1.4 | HoldLong | | (5) | 14 | 11 | 7 | 20 | 2.8,100 | 76 | | 22 | Apr/27 | 9 | 105.7 | 110.88 | 111.17(0.16) | 111.5(0.25) | 112.16(0.49) | 113.62 | 1.2 | | 13 | 12(2.9) | 50 | [4] | [20] | [21] | 128 | 181 | UT | 1.8 | HoldLong? | | (5) | 13 | 32 | 25 | 20 | 3.1,100 | 76 | | 23 | Apr/24 | 15 | 104.87 | 110.11 | 110.99(0.1) | 111.22(0.1) | 111.61(0.23) | 112.34 | 1.1 | | 12 | 9(0.6) | 50 | [3] | [10] | [9] | 105 | 81 | UT | 1.2 | CloseLong? | | (3) | 6 | 3 | 24 | 20 | 2.2,100 | 82 | | 24 | Apr/24 | 14 | 104.87 | 110.11 | 110.88(0.18) | 111.11(0.06) | 111.35(0.2) | 112.21 | 1.1 | | 12 | 9(-2.4) | 50 | [5] | [9] | [14] | 99 | -5 | UT | 1.6 | HoldLong | | (3) | 6 | 18 | 24 | 20 | 2.4,89 | 82 | | 25 | Apr/24 | 13 | 104.87 | 110.11 | 110.69(0.13) | 111.11(0) | 111.13(0.17) | 111.49 | 1 | | 12 | 11(-1.6) | 50 | [4] | [7] | [6] | 53 | -19 | UT | 0.5 | OpenLong | | (4) | 5 | 9 | 5 | 20 | 1.1,75 | 82 | | | | |
| 26 | Apr/24 | 12 | 104.87 | 110.11 | 110.54(0.13) | 111.11(-0) | 110.94(0.09) | 111.13 | 1 | | 12 | 13(-1.8) | 50 | [4] | [5] | [2] | 33 | -57 | UT | 0.2 | OpenLong | | (3) | 3 | 6 | -4 | 4 | 0.7,65 | 82 | | 27 | Apr/24 | 11 | 104.87 | 110.11 | 110.4(0.14) | 111.04(0.01) | 110.84(0.02) | 110.9 | 0.9 | | 12 | 14(-2.5) | 50 | [4] | [3] | [-2] | 26 | -82 | CR | 0.1 | HoldShort | | (3) | 1 | -4 | 0 | -13 | 0.5,63 | 82 | | 28 | Apr/24 | 10 | 104.87 | 110.11 | 110.24(0.15) | 111.03(0.04) | 110.82(-0.04) | 111.04 | 0.9 | | 12 | 17(-1.9) | 50 | [4] | [2] | [-1] | 39 | -87 | CR | 0.2 | HoldShort | | (5) | -1 | -2 | -2 | -7 | 0.7,71 | 82 | | 29 | Apr/24 | 9 | 104.87 | 110.11 | 110.07(0.09) | 110.99(0.06) | 110.87(-0.07) | 111.11 | 1 | | 12 | 19(0.2) | 50 | [3] | [1] | [4] | 45 | -18 | UT | 0.2 | OpenLong? | | (5) | -2 | 15 | -4 | -4 | 0.9,72 | 82 | | 30 | Apr/23 | 15 | 104.3 | 109.56 | 109.97(0.04) | 110.92(0.01) | 110.95(-0.17) | 110.52 | 1 | | 12 | 19(-0.6) | 45 | [1] | [-3] | [-6] | 25 | -32 | DR | -0.4 | OpenShort? | | (2) | -5 | -4 | -16 | -20 | 0.5,62 | 76 | | | | |
| 31 | Apr/23 | 14 | 104.3 | 109.56 | 109.92(-0.03) | 110.91(0.06) | 111.14(-0.09) | 110.66 | 1 | | 12 | 19(-0.4) | 35 | [-1] | [-0] | [-5] | 46 | 77 | RG | -0.4 | Wait | | (2) | -3 | -3 | -11 | -20 | 0.6,81 | 76 | | 32 | Apr/23 | 13 | 104.3 | 109.56 | 109.95(-0.05) | 110.84(0.06) | 111.25(0.02) | 110.79 | 1 | | 12 | 20(-0.9) | 35 | [-1] | [3] | [-6] | 58 | 134 | RG | -0.4 | Wait | | (-1) | 1 | -12 | -4 | -18 | 0.7,90 | 76 | | 33 | Apr/23 | 12 | 104.3 | 109.56 | 110(-0.04) | 110.77(0.11) | 111.23(0.11) | 111.27 | 1.1 | | 12 | 20(-0.8) | 35 | [-1] | [6] | [0] | 73 | 188 | RG | 0 | Wait | | (-1) | 3 | -6 | 6 | 11 | 1,98 | 76 | | 34 | Apr/23 | 11 | 104.3 | 109.56 | 110.04(-0.05) | 110.65(0.29) | 111.11(0.19) | 111.5 | 1.1 | | 12 | 21(-1.3) | 40 | [-1] | [10] | [2] | 78 | 227 | UR | 0.3 | SmallShort | | (-1) | 5 | 1 | 14 | -6 | 1.1,100 | 76 | | 35 | Apr/23 | 10 | 104.3 | 109.56 | 110.1(-0.06) | 110.33(0.26) | 110.9(0.2) | 111.47 | 1.1 | | 12 | 23(-1.6) | 50 | [-2] | [10] | [6] | 70 | 227 | UR | 0.4 | SmallShort | | (-1) | 6 | 6 | 16 | 16 | 1,95 | 76 | | | | |
| 36 | Apr/23 | 9 | 104.3 | 109.56 | 110.17(-0.05) | 110.04(0.26) | 110.68(0.22) | 111.21 | 1.1 | | 12 | 24(-0.9) | 50 | [-1] | [11] | [8] | 54 | 194 | UR | 0.3 | SmallShort? | | (-2) | 6 | 13 | 16 | 16 | 0.7,86 | 76 | | 37 | Apr/22 | 15 | 103.65 | 109.04 | 110.23(-0.07) | 109.76(0.28) | 110.44(0.12) | 110.71 | 1.1 | | 13 | 25(-1) | 50 | [-2] | [9] | [3] | 37 | 137 | UR | 0.2 | SmallShort? | | (-2) | 3 | 1 | 12 | 7 | 0.3,79 | 77 | | 38 | Apr/22 | 14 | 103.65 | 109.04 | 110.3(-0.08) | 109.46(0.28) | 110.31(0.12) | 110.66 | 1.1 | | 13 | 26(-0.9) | 50 | [-2] | [9] | [5] | 23 | 137 | UR | 0.2 | SmallShort | | (-2) | 3 | 5 | 11 | 13 | 0.2,68 | 77 | | 39 | Apr/22 | 13 | 103.65 | 109.04 | 110.39(-0.04) | 109.15(0.12) | 110.18(0.38) | 110.45 | 1.1 | | 13 | 27(-0.3) | 50 | [-1] | [14] | [7] | 6 | 142 | UR | 0.2 | SmallShort | | (-3) | 10 | 1 | 9 | 20 | 0,56 | 77 | | 40 | Apr/22 | 12 | 103.65 | 109.04 | 110.44(-0.06) | 109.02(0.08) | 109.76(0.32) | 110.39 | 1.1 | | 13 | 27(-0.4) | 50 | [-2] | [12] | [11] | 1 | 136 | UR | 0.4 | SmallShort | | (-1) | 9 | 11 | 12 | 20 | -0,51 | 77 | | | | |
| 41 | Apr/22 | 11 | 103.65 | 109.04 | 110.51(-0.08) | 108.94(-0.11) | 109.41(0.3) | 109.97 | 1 | | 13 | 28(-0.2) | 50 | [-2] | [8] | [10] | -11 | 104 | UR | 0.3 | SmallShort | | (-3) | 8 | -3 | 19 | 20 | -0.3,47 | 77 | | 42 | Apr/22 | 10 | 103.65 | 109.04 | 110.59(-0.07) | 109.06(-0.16) | 109.08(0.44) | 110.08 | 1 | | 13 | 28(-0.1) | 50 | [-2] | [12] | [11] | -22 | 125 | UR | 0.6 | SmallShort | | (-2) | 12 | 1 | 17 | 20 | -0.3,36 | 77 | | 43 | Apr/22 | 9 | 103.65 | 109.04 | 110.67(-0.08) | 109.23(-0.19) | 108.61(0.45) | 110.02 | 1 | | 13 | 28(-0.2) | 50 | [-2] | [11] | [24] | -34 | 130 | UR | 0.8 | SmallShort? | | (-2) | 12 | 43 | 17 | 20 | -0.4,26 | 77 | | 44 | Apr/21 | 15 | 102.91 | 108.21 | 110.75(-0.2) | 109.44(-0.39) | 108.12(-0.15) | 108.36 | 0.9 | | 15 | 28(0.6) | 25 | [-6] | [-9] | [1] | -69 | -59 | RG | 0.1 | Wait? | | (-5) | -4 | -6 | 11 | 12 | -1.4,16 | 65 | | 45 | Apr/21 | 14 | 102.91 | 108.21 | 110.97(-0.04) | 109.87(-0.39) | 108.28(-0.17) | 108.61 | 0.9 | | 15 | 28(0.8) | 50 | [-1] | [-8] | [5] | -73 | -214 | RG | 0.2 | Wait | | (-5) | -5 | 8 | 12 | 1 | -1.4,12 | 65 | | | | |
| 46 | Apr/21 | 13 | 102.91 | 108.21 | 111.01(-0.05) | 110.3(-0.36) | 108.46(-0.54) | 108.32 | 0.9 | | 15 | 27(1.2) | 40 | [-1] | [-18] | [0] | -84 | -322 | RG | -0.1 | Wait | | (-2) | -15 | 15 | -4 | -20 | -1.6,6 | 65 | | 47 | Apr/21 | 12 | 102.91 | 108.21 | 111.07(-0.07) | 110.7(-0.4) | 109.05(-0.74) | 107.73 | 0.8 | | 15 | 26(2.1) | 30 | [-2] | [-24] | [-10] | -102 | -415 | RG | -0.8 | SmallLong | | (-2) | -20 | 4 | -19 | -20 | -2.1,1 | 65 | | 48 | Apr/21 | 11 | 102.91 | 108.21 | 111.14(-0.09) | 111.15(-0.42) | 109.86(-0.81) | 107.59 | 0.7 | | 15 | 23(2.9) | 15 | [-3] | [-26] | [-31] | -110 | -431 | RG | -1.5 | SmallLong | | (-2) | -22 | -41 | -37 | -20 | -2.4,0 | 65 | | 49 | Apr/21 | 10 | 102.91 | 108.21 | 111.24(-0.04) | 111.62(-0.21) | 110.76(-0.62) | 109.17 | 1 | | 15 | 21(0.9) | 15 | [-1] | [-18] | [-16] | -73 | -305 | RG | -1.2 | SmallLong | | (-1) | -17 | -9 | -24 | -20 | -1.6,17 | 65 | | 50 | Apr/21 | 9 | 102.91 | 108.21 | 111.28(0.04) | 111.85(-0.2) | 111.45(-0.61) | 109.51 | 1.1 | | 15 | 20(-1.2) | 20 | [1] | [-17] | [-25] | -45 | -350 | DR | -1.6 | OpenShort? | | (-1) | -17 | -44 | -15 | -20 | -1.4,40 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|