|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $85.2100 One month high (close): $101.5800
XLV Daily Change: -0.46% Daily StdDev 3.33% XLV EMA_5_Trend: 0.15% 10Minute StdDev: $0.4109
Latest Price : $99.73(-0.46%) | Mon. May 4, 2020($0.5) Fri. May 1, 2020($1.2) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 96.65 | 99.66 | 100.02(-0.06) | 99.97(-0.09) | 99.68(-0.06) | 99.68 | 0.7 | | 10 | 8(-1) | 40 | [-2] | [-3] | [1] | -65 | 16 | RG | 0 | Wait? | | (-0) | -2 | 8 | -6 | -4 | -0.9,8 | 64 | Sample size 18 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.65(daily_ema_20 -3.04%)
Resistance Levels: 99.97(weak_hourly_sma_10 0.29%) 100.02(weak_hourly_sma_20 0.34%)
|
| | | 2 | Apr/30 | 14 | 96.65 | 99.66 | 100.08(-0.12) | 100.06(-0.06) | 99.74(-0.03) | 99.41 | 0.6 | | 10 | 9(-2.7) | 15 | [-4] | [-2] | [-7] | -90 | 42 | RG | -0.8 | SmallLong | | (-3) | -1 | -5 | -19 | -20 | -1.7,3 | 64 | | 3 | Apr/30 | 13 | 96.65 | 99.66 | 100.2(-0.1) | 100.12(-0.05) | 99.77(-0.22) | 99.56 | 0.7 | | 10 | 12(-1.4) | 20 | [-3] | [-7] | [-5] | -61 | -14 | RG | -0.4 | Wait | | (-3) | -7 | -2 | -7 | -20 | -1.2,19 | 64 | | 4 | Apr/30 | 12 | 96.65 | 99.66 | 100.3(-0.08) | 100.17(-0.02) | 99.99(-0.17) | 99.63 | 0.7 | | 10 | 14(-0.5) | 25 | [-2] | [-5] | [-6] | -47 | -34 | RG | -0.6 | Wait | | (-3) | -5 | -14 | 6 | -20 | -1.2,33 | 64 | | 5 | Apr/30 | 11 | 96.65 | 99.66 | 100.38(-0.07) | 100.19(0.02) | 100.16(-0.1) | 100.1 | 0.8 | | 10 | 14(-0.9) | 35 | [-2] | [-2] | [-2] | -33 | 16 | RG | -0.1 | Wait | | (-2) | -3 | 2 | -11 | -9 | -0.5,30 | 64 | | | | |
| 6 | Apr/30 | 10 | 96.65 | 99.66 | 100.45(-0.06) | 100.17(-0.03) | 100.26(-0.13) | 100.02 | 0.8 | | 10 | 15(-0.3) | 40 | [-2] | [-4] | [3] | -40 | -14 | RG | -0.4 | Wait | | (-2) | -4 | 14 | -7 | -8 | -0.7,28 | 64 | | 7 | Apr/30 | 9 | 96.65 | 99.66 | 100.51(-0.08) | 100.2(-0.06) | 100.39(-0.09) | 99.55 | 0.7 | | 10 | 15(0.7) | 20 | [-2] | [-3] | [-16] | -64 | -44 | RG | -1.3 | SmallLong? | | (-3) | -3 | -34 | -15 | -20 | -1.5,24 | 64 | | 8 | Apr/29 | 15 | 95.97 | 99.57 | 100.59(-0.01) | 100.26(0.07) | 100.48(0.14) | 100.67 | 1 | | 11 | 15(1.5) | 50 | [-0] | [7] | [5] | 1 | 56 | UR | 0.3 | SmallShort? | | (-0) | 4 | 7 | 11 | 13 | 0.1,48 | 66 | | 9 | Apr/29 | 14 | 95.97 | 99.57 | 100.6(0.01) | 100.19(0.06) | 100.34(0.11) | 100.45 | 0.9 | | 11 | 13(-0.1) | 50 | [0] | [6] | [1] | -19 | 7 | UT | 0.2 | OpenLong | | (-1) | 3 | -6 | 15 | 6 | -0.2,36 | 66 | | 10 | Apr/29 | 13 | 95.97 | 99.57 | 100.59(0.04) | 100.13(0.07) | 100.23(0.15) | 100.64 | 1 | | 11 | 13(-0.3) | 50 | [1] | [7] | [5] | -20 | -3 | UT | 0.6 | OpenLong | | (1) | 5 | 1 | 15 | 20 | 0.1,28 | 66 | | | | |
| 11 | Apr/29 | 12 | 95.97 | 99.57 | 100.55(0.06) | 100.06(-0.04) | 100.08(0.07) | 100.62 | 1 | | 11 | 13(-1) | 50 | [2] | [3] | [11] | -31 | -33 | UT | 0.8 | OpenLong | | (1) | 2 | 19 | 10 | 20 | 0.1,17 | 66 | | 12 | Apr/29 | 11 | 95.97 | 99.57 | 100.49(0.03) | 100.1(-0.17) | 100.01(-0.04) | 100 | 0.8 | | 11 | 14(-0.7) | 50 | [1] | [-2] | [2] | -64 | -90 | RG | -0 | Wait | | (1) | -1 | 1 | -6 | 20 | -0.7,4 | 66 | | 13 | Apr/29 | 10 | 95.97 | 99.57 | 100.46(0.04) | 100.27(-0.16) | 100.05(0.02) | 99.98 | 0.8 | | 11 | 15(-1) | 50 | [1] | [-0] | [-0] | -65 | -86 | UT | -0.1 | OpenLong | | (1) | 1 | 3 | -12 | 11 | -0.7,3 | 66 | | 14 | Apr/29 | 9 | 95.97 | 99.57 | 100.42(0.03) | 100.43(-0.15) | 100.05(-0) | 99.89 | 0.8 | | 11 | 16(-0.6) | 50 | [1] | [-1] | [-3] | -61 | -80 | DR | -0.2 | OpenShort? | | (1) | 0 | -1 | -10 | -9 | -0.7,7 | 66 | | 15 | Apr/28 | 15 | 95.4 | 99.23 | 100.39(0.04) | 100.58(-0.15) | 100.03(-0.01) | 99.92 | 0.9 | | 11 | 17(-0.3) | 45 | [1] | [-1] | [-5] | -46 | -93 | DR | -0.1 | OpenShort? | | (1) | -0 | -10 | -4 | -15 | -0.6,19 | 72 | | | | |
| 16 | Apr/28 | 14 | 95.4 | 99.23 | 100.35(0.05) | 100.73(-0.1) | 100.04(-0.14) | 100.25 | 1 | | 11 | 17(-0.7) | 50 | [2] | [-4] | [-1] | -28 | -96 | DR | 0.2 | OpenShort | | (2) | -4 | 1 | -3 | -10 | -0.1,25 | 72 | | 17 | Apr/28 | 13 | 95.4 | 99.23 | 100.3(0.03) | 100.83(-0.08) | 100.18(-0.31) | 100.22 | 1 | | 11 | 18(-0.4) | 45 | [1] | [-9] | [-1] | -31 | -116 | DR | 0 | OpenShort | | (2) | -9 | 10 | -14 | -20 | -0.1,22 | 72 | | 18 | Apr/28 | 12 | 95.4 | 99.23 | 100.27(0.03) | 100.91(-0.11) | 100.49(-0.34) | 99.9 | 0.9 | | 11 | 18(-0.3) | 30 | [1] | [-11] | [-9] | -34 | -155 | DR | -0.7 | OpenShort | | (1) | -10 | 1 | -31 | -20 | -0.4,26 | 72 | | 19 | Apr/28 | 11 | 95.4 | 99.23 | 100.27(0) | 101.02(-0.03) | 100.83(-0.29) | 99.88 | 0.9 | | 11 | 18(0) | 20 | [0] | [-8] | [-13] | -19 | -113 | DR | -1 | OpenShort | | (1) | -9 | -3 | -37 | -20 | -0.4,41 | 72 | | 20 | Apr/28 | 10 | 95.4 | 99.23 | 100.27(-0) | 101.05(0.01) | 101.12(-0.3) | 99.97 | 0.9 | | 11 | 18(0) | 10 | [0] | [-8] | [-20] | 10 | -106 | DR | -1.3 | OpenShort | | (0) | -9 | -30 | -28 | -20 | -0.3,67 | 72 | | | | |
| 21 | Apr/28 | 9 | 95.4 | 99.23 | 100.24(0.04) | 101.04(0.15) | 101.42(-0.06) | 100.96 | 1.1 | | 11 | 18(0.3) | 35 | [1] | [2] | [-12] | 60 | 14 | CR | -0.5 | HoldShort? | | (1) | -2 | -24 | -10 | -20 | 0.8,90 | 72 | | 22 | Apr/27 | 15 | 94.88 | 99 | 100.2(0.11) | 100.89(0.24) | 101.48(0.15) | 101.76 | 1.4 | | 14 | 18(1.6) | 50 | [3] | [11] | [2] | 91 | 87 | UT | 0.3 | OpenLong? | | (3) | 5 | 5 | -4 | 7 | 1.7,98 | 74 | | 23 | Apr/27 | 14 | 94.88 | 99 | 100.09(0.14) | 100.65(0.24) | 101.33(0.11) | 101.58 | 1.3 | | 14 | 17(0.3) | 50 | [4] | [11] | [3] | 93 | 38 | UT | 0.3 | HoldLong | | (3) | 3 | 7 | -3 | 13 | 1.8,98 | 74 | | 24 | Apr/27 | 13 | 94.88 | 99 | 99.95(0.14) | 100.41(0.21) | 101.22(0.25) | 101.35 | 1.3 | | 14 | 16(0.4) | 50 | [4] | [14] | [0] | 91 | 64 | UT | 0.2 | HoldLong | | (5) | 8 | -3 | -4 | 20 | 1.7,98 | 74 | | 25 | Apr/27 | 12 | 94.88 | 99 | 99.81(0.14) | 100.2(0.22) | 100.97(0.3) | 101.45 | 1.3 | | 14 | 16(1.1) | 50 | [4] | [16] | [5] | 103 | 94 | UT | 0.6 | HoldLong | | (4) | 9 | 6 | -3 | 20 | 2.1,100 | 74 | | | | |
| 26 | Apr/27 | 11 | 94.88 | 99 | 99.67(0.13) | 99.98(0.21) | 100.67(0.37) | 101.26 | 1.3 | | 14 | 15(1.1) | 50 | [4] | [18] | [9] | 103 | 124 | UT | 0.8 | HoldLong | | (4) | 11 | 8 | 12 | 20 | 2.1,100 | 74 | | 27 | Apr/27 | 10 | 94.88 | 99 | 99.54(0.13) | 99.77(0.15) | 100.3(0.33) | 101.01 | 1.2 | | 14 | 14(1.2) | 50 | [4] | [16] | [7] | 103 | 104 | UT | 1 | HoldLong | | (4) | 10 | -0 | 18 | 20 | 2.1,100 | 74 | | 28 | Apr/27 | 9 | 94.88 | 99 | 99.41(0.15) | 99.62(0.16) | 99.97(0.37) | 101.02 | 1.2 | | 14 | 12(0.7) | 50 | [5] | [17] | [20] | 112 | 104 | UT | 1.7 | CloseLong? | | (4) | 11 | 28 | 33 | 20 | 2.6,97 | 74 | | 29 | Apr/24 | 15 | 94.06 | 98.26 | 99.26(0.1) | 99.46(0.03) | 99.6(0.17) | 100.1 | 1.2 | | 13 | 12(0) | 50 | [3] | [8] | [7] | 67 | 24 | UT | 0.9 | OpenLong? | | (3) | 5 | 4 | 17 | 20 | 1.4,82 | 79 | | 30 | Apr/24 | 14 | 94.06 | 98.26 | 99.16(0.14) | 99.43(-0.02) | 99.44(0.16) | 99.96 | 1.1 | | 13 | 12(-2.1) | 50 | [4] | [8] | [11] | 49 | -19 | UT | 0.9 | OpenLong | | (3) | 5 | 16 | 12 | 20 | 1.3,66 | 79 | | | | |
| 31 | Apr/24 | 13 | 94.06 | 98.26 | 99.02(0.11) | 99.45(-0.06) | 99.28(0.03) | 99.42 | 1 | | 13 | 14(-1.6) | 50 | [3] | [3] | [1] | 13 | -62 | UT | 0.2 | OpenLong | | (4) | 1 | 2 | -4 | 10 | 0.6,48 | 79 | | 32 | Apr/24 | 12 | 94.06 | 98.26 | 98.92(0.1) | 99.51(-0.03) | 99.25(-0.02) | 99.36 | 1 | | 13 | 15(-0.9) | 50 | [3] | [2] | [1] | 16 | -66 | UT | 0.1 | OpenLong | | (3) | -1 | 6 | -6 | -3 | 0.6,51 | 79 | | 33 | Apr/24 | 11 | 94.06 | 98.26 | 98.82(0.1) | 99.54(0.05) | 99.27(-0.06) | 99.17 | 1 | | 13 | 16(-1.3) | 50 | [3] | [2] | [-6] | 13 | -76 | CR | -0.1 | HoldShort | | (2) | -2 | -3 | -9 | -20 | 0.4,53 | 79 | | 34 | Apr/24 | 10 | 94.06 | 98.26 | 98.73(0.1) | 99.49(0.07) | 99.33(-0.1) | 99.28 | 1 | | 13 | 18(-0.6) | 50 | [3] | [1] | [-3] | 24 | -65 | CR | -0.1 | HoldShort | | (3) | -3 | 2 | -11 | -20 | 0.6,59 | 79 | | 35 | Apr/24 | 9 | 94.06 | 98.26 | 98.63(0.04) | 99.42(0.06) | 99.43(-0.18) | 99.2 | 1 | | 13 | 18(0.2) | 45 | [1] | [-2] | [-4] | 34 | -26 | DR | -0.2 | OpenShort? | | (3) | -5 | -1 | -9 | -20 | 0.6,69 | 79 | | | | |
| 36 | Apr/23 | 15 | 93.38 | 97.73 | 98.59(0.05) | 99.36(0.06) | 99.61(-0.16) | 99.23 | 1.1 | | 15 | 18(0.1) | 50 | [2] | [-2] | [-6] | 40 | -29 | DR | -0.4 | OpenShort? | | (2) | -5 | -8 | -12 | -20 | 0.7,72 | 75 | | 37 | Apr/23 | 14 | 93.38 | 97.73 | 98.54(-0.04) | 99.3(0.09) | 99.77(-0.03) | 99.48 | 1.2 | | 15 | 18(-1) | 30 | [-1] | [2] | [-2] | 57 | 133 | RG | -0.3 | Wait | | (2) | -1 | 1 | -8 | -7 | 1,82 | 75 | | 38 | Apr/23 | 13 | 93.38 | 97.73 | 98.58(-0.07) | 99.21(0.15) | 99.8(0.16) | 99.45 | 1.2 | | 15 | 19(-2) | 40 | [-2] | [9] | [-4] | 62 | 199 | RG | -0.4 | Wait | | (-2) | 5 | -11 | 1 | -12 | 0.9,89 | 75 | | 39 | Apr/23 | 12 | 93.38 | 97.73 | 98.65(-0.06) | 99.06(0.18) | 99.65(0.23) | 99.8 | 1.2 | | 15 | 21(-1.8) | 40 | [-2] | [11] | [1] | 75 | 236 | UR | 0.1 | SmallShort | | (-2) | 7 | -8 | 16 | 17 | 1.1,97 | 75 | | 40 | Apr/23 | 11 | 93.38 | 97.73 | 98.71(-0.05) | 98.88(0.29) | 99.42(0.3) | 100.08 | 1.3 | | 15 | 23(-1.6) | 50 | [-2] | [15] | [6] | 80 | 265 | UR | 0.6 | SmallShort | | (-2) | 9 | 0 | 24 | 18 | 1.2,100 | 75 | | | | |
| 41 | Apr/23 | 10 | 93.38 | 97.73 | 98.76(-0.03) | 98.59(0.27) | 99.12(0.3) | 100.07 | 1.3 | | 15 | 24(-0.7) | 50 | [-1] | [15] | [12] | 58 | 236 | UR | 0.8 | SmallShort | | (-2) | 9 | 13 | 24 | 20 | 1,83 | 75 | | 42 | Apr/23 | 9 | 93.38 | 97.73 | 98.79(-0.03) | 98.32(0.21) | 98.82(0.22) | 99.63 | 1.2 | | 15 | 25(-0.4) | 50 | [-1] | [12] | [17] | 28 | 176 | UR | 0.6 | SmallShort? | | (-2) | 7 | 30 | 17 | 20 | 0.6,63 | 75 | | 43 | Apr/22 | 15 | 92.53 | 97.28 | 98.82(-0.06) | 98.11(0.15) | 98.61(0.14) | 98.65 | 1.1 | | 16 | 25(1.4) | 50 | [-2] | [9] | [2] | 7 | 76 | UR | 0 | SmallShort? | | (-2) | 4 | -0 | 12 | 4 | -0.1,59 | 77 | | 44 | Apr/22 | 14 | 92.53 | 97.28 | 98.88(-0.08) | 97.96(0.12) | 98.47(0.12) | 98.66 | 1.1 | | 16 | 24(-0.5) | 50 | [-2] | [7] | [4] | -15 | 89 | UR | 0.1 | SmallShort | | (-2) | 4 | 2 | 7 | 20 | -0.2,40 | 77 | | 45 | Apr/22 | 13 | 92.53 | 97.28 | 98.96(-0.06) | 97.85(0.04) | 98.35(0.29) | 98.61 | 1.1 | | 16 | 25(-0.3) | 50 | [-2] | [12] | [6] | -22 | 92 | UR | 0.2 | SmallShort | | (-3) | 9 | 1 | 12 | 20 | -0.3,36 | 77 | | | | |
| 46 | Apr/22 | 12 | 92.53 | 97.28 | 99.02(-0.08) | 97.82(0.03) | 98.06(0.25) | 98.57 | 1.1 | | 16 | 25(-0.2) | 50 | [-2] | [10] | [6] | -28 | 92 | UR | 0.4 | SmallShort | | (-2) | 8 | 1 | 12 | 20 | -0.3,30 | 77 | | 47 | Apr/22 | 11 | 92.53 | 97.28 | 99.1(-0.06) | 97.79(-0.17) | 97.82(0.21) | 98.55 | 1.1 | | 16 | 25(-0.1) | 50 | [-2] | [6] | [16] | -35 | 52 | UR | 0.5 | SmallShort | | (-2) | 6 | 18 | 17 | 20 | -0.4,25 | 77 | | 48 | Apr/22 | 10 | 92.53 | 97.28 | 99.16(-0.09) | 97.96(-0.29) | 97.61(0.15) | 97.96 | 1 | | 16 | 25(0.5) | 50 | [-3] | [2] | [0] | -59 | 5 | RG | 0.3 | Wait | | (-3) | 5 | -3 | -20 | 20 | -0.9,14 | 77 | | 49 | Apr/22 | 9 | 92.53 | 97.28 | 99.25(-0.09) | 98.24(-0.3) | 97.46(0.12) | 98.06 | 1 | | 16 | 25(0.4) | 50 | [-3] | [1] | [10] | -64 | -1 | UR | 0.4 | SmallShort? | | (-3) | 4 | 27 | -21 | 20 | -0.9,9 | 77 | | 50 | Apr/21 | 15 | 91.66 | 96.54 | 99.34(-0.13) | 98.54(-0.4) | 97.34(-0.23) | 97.19 | 0.9 | | 17 | 24(3.1) | 25 | [-4] | [-11] | [-7] | -86 | -148 | RG | -0.1 | Wait? | | (-4) | -7 | -4 | -29 | -6 | -1.6,4 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|