|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $67.7900 One month high (close): $79.6900
VYM Daily Change: -2.11% Daily StdDev 3.7% VYM EMA_5_Trend: 0.62% 10Minute StdDev: $0.7317
Latest Price : $78.01(-2.11%) | Mon. May 4, 2020($0.5) Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.6) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 75.74 | 77.11 | 78.94(0.04) | 79.39(-0.06) | 79.36(-0.39) | 78.44 | 1 | | 7 | 27(-1.7) | 25 | [1] | [-10] | [-11] | -33 | -193 | DR | -1.3 | OpenShort | | (1) | -11 | 3 | -37 | -20 | -0.7,35 | 52 | Sample size 10 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 78.94(hourly_sma_20 0.64%)
Down Forces:
Support Levels: 77.11(daily_ema_10 -1.7%) 75.74(daily_ema_20 -3.44%)
Resistance Levels: 79.39(weak_hourly_sma_10 1.21%)
|
| | | 2 | Apr/30 | 9 | 75.74 | 77.11 | 78.91(0.06) | 79.44(-0.05) | 79.67(-0.3) | 78.36 | 1 | | 7 | 29(-2.3) | 5 | [2] | [-7] | [-32] | -6 | -200 | DR | -1.7 | OpenShort? | | (1) | -8 | -60 | -33 | -20 | -0.7,62 | 52 | | 3 | Apr/29 | 15 | 75.26 | 76.83 | 78.86(0.19) | 79.48(0.21) | 79.91(0.19) | 80.08 | 1.6 | | 7 | 31(3.2) | 50 | [5] | [11] | [3] | 83 | 13 | UT | 0.2 | OpenLong? | | (5) | 5 | 8 | -2 | 7 | 1.5,95 | 60 | | 4 | Apr/29 | 14 | 75.26 | 76.83 | 78.71(0.21) | 79.31(0.16) | 79.76(0.09) | 79.84 | 1.5 | | 7 | 28(-2.6) | 50 | [6] | [8] | [-2] | 78 | -44 | CR | 0.1 | OpenShort | | (5) | 2 | -9 | -1 | 9 | 1.3,95 | 60 | | 5 | Apr/29 | 13 | 75.26 | 76.83 | 78.55(0.24) | 79.19(0.15) | 79.69(0.34) | 80.1 | 1.6 | | 7 | 30(-1.3) | 50 | [7] | [15] | [7] | 93 | 48 | UT | 0.4 | HoldLong | | (7) | 9 | 4 | 8 | 20 | 1.7,100 | 60 | | | | |
| 6 | Apr/29 | 12 | 75.26 | 76.83 | 78.36(0.26) | 79.07(0.09) | 79.42(0.27) | 79.98 | 1.5 | | 7 | 32(-2.2) | 50 | [7] | [12] | [10] | 90 | 22 | UT | 0.6 | HoldLong | | (7) | 7 | 14 | 4 | 20 | 1.7,97 | 60 | | 7 | Apr/29 | 11 | 75.26 | 76.83 | 78.15(0.24) | 79(0.17) | 79.2(0.2) | 79.57 | 1.4 | | 7 | 34(-2.4) | 50 | [7] | [11] | [6] | 82 | -8 | UT | 0.4 | HoldLong | | (7) | 5 | 9 | 8 | 18 | 1.4,97 | 60 | | 8 | Apr/29 | 10 | 75.26 | 76.83 | 77.96(0.23) | 78.87(0.15) | 79.04(0.22) | 79.3 | 1.3 | | 7 | 36(-2) | 50 | [6] | [11] | [-1] | 70 | 0 | CR | 0.2 | HoldShort | | (7) | 6 | -7 | 3 | 8 | 1.2,90 | 60 | | 9 | Apr/29 | 9 | 75.26 | 76.83 | 77.78(0.24) | 78.75(0.21) | 78.87(0.24) | 79.5 | 1.4 | | 7 | 38(-0.1) | 50 | [7] | [13] | [11] | 77 | 43 | UT | 0.5 | HoldLong? | | (7) | 7 | 26 | 6 | 20 | 1.5,89 | 60 | | 10 | Apr/28 | 15 | 74.81 | 76.37 | 77.6(0.18) | 78.59(0.12) | 78.68(-0.05) | 78.77 | 1.3 | | 6 | 38(-1.2) | 40 | [5] | [2] | [-2] | 58 | -41 | CR | 0.1 | HoldShort? | | (6) | -1 | -4 | -1 | -9 | 1,83 | 64 | | | | |
| 11 | Apr/28 | 14 | 74.81 | 76.37 | 77.46(0.2) | 78.5(0.16) | 78.72(-0.09) | 78.89 | 1.4 | | 6 | 40(0.1) | 50 | [5] | [2] | [2] | 62 | -36 | UT | 0.1 | OpenLong | | (5) | -2 | 5 | -4 | 8 | 1.2,82 | 64 | | 12 | Apr/28 | 13 | 74.81 | 76.37 | 77.31(0.18) | 78.38(0.18) | 78.79(0.12) | 78.74 | 1.3 | | 6 | 39(0.4) | 50 | [5] | [8] | [1] | 60 | 32 | UT | -0 | OpenLong | | (5) | 3 | 11 | -11 | -4 | 1.2,80 | 64 | | 13 | Apr/28 | 12 | 74.81 | 76.37 | 77.17(0.16) | 78.24(0.17) | 78.7(0.09) | 78.44 | 1.2 | | 6 | 39(0.3) | 35 | [4] | [6] | [-6] | 60 | 26 | CR | -0.2 | HoldShort | | (5) | 2 | -5 | -17 | -18 | 1.1,82 | 64 | | 14 | Apr/28 | 11 | 74.81 | 76.37 | 77.05(0.15) | 78.1(0.25) | 78.63(0.18) | 78.58 | 1.2 | | 6 | 39(1.5) | 40 | [4] | [10] | [-7] | 73 | 95 | CR | -0 | HoldShort | | (5) | 5 | -13 | -7 | -15 | 1.3,90 | 64 | | 15 | Apr/28 | 10 | 74.81 | 76.37 | 76.93(0.15) | 77.9(0.33) | 78.49(0.27) | 78.94 | 1.4 | | 6 | 37(3.2) | 35 | [4] | [13] | [-2] | 92 | 177 | CR | 0.4 | OpenShort | | (5) | 7 | -12 | -3 | 20 | 1.8,97 | 64 | | | | |
| 16 | Apr/28 | 9 | 74.81 | 76.37 | 76.81(0.18) | 77.65(0.44) | 78.28(0.41) | 79.27 | 1.5 | | 6 | 34(5.6) | 50 | [5] | [19] | [17] | 110 | 244 | UT | 1 | HoldLong? | | (5) | 11 | 36 | 3 | 20 | 2.4,100 | 64 | | 17 | Apr/27 | 15 | 74.49 | 76.27 | 76.68(0.13) | 77.31(0.33) | 77.96(0.22) | 78.25 | 1.3 | | 7 | 28(2) | 50 | [4] | [13] | [2] | 95 | 128 | UT | 0.3 | OpenLong? | | (4) | 6 | 5 | -4 | 18 | 1.8,100 | 63 | | 18 | Apr/27 | 14 | 74.49 | 76.27 | 76.58(0.15) | 77.05(0.31) | 77.79(0.27) | 78.11 | 1.2 | | 7 | 26(2.3) | 50 | [4] | [14] | [4] | 100 | 117 | TP | 0.4 | OpenShort | | (3) | 7 | 8 | -4 | 20 | 2,100 | 63 | | 19 | Apr/27 | 13 | 74.49 | 76.27 | 76.47(0.16) | 76.81(0.27) | 77.58(0.34) | 77.88 | 1.1 | | 7 | 24(1.8) | 50 | [4] | [15] | [3] | 100 | 108 | TP | 0.4 | OpenShort | | (4) | 9 | 0 | -5 | 20 | 2,100 | 63 | | 20 | Apr/27 | 12 | 74.49 | 76.27 | 76.35(0.15) | 76.61(0.25) | 77.32(0.39) | 77.87 | 1.1 | | 7 | 22(2.6) | 50 | [4] | [16] | [7] | 108 | 146 | UT | 0.8 | HoldLong | | (4) | 11 | 6 | 0 | 20 | 2.3,100 | 63 | | | | |
| 21 | Apr/27 | 11 | 74.49 | 76.27 | 76.23(0.13) | 76.42(0.23) | 77.02(0.47) | 77.69 | 1.1 | | 7 | 20(3) | 50 | [4] | [18] | [12] | 113 | 179 | UT | 1.2 | HoldLong | | (4) | 13 | 10 | 16 | 20 | 2.5,100 | 63 | | 22 | Apr/27 | 10 | 74.49 | 76.27 | 76.13(0.12) | 76.24(0.19) | 76.66(0.45) | 77.4 | 1 | | 7 | 17(2.8) | 50 | [3] | [17] | [14] | 115 | 159 | UT | 1.5 | HoldLong | | (4) | 12 | 12 | 28 | 20 | 2.6,100 | 63 | | 23 | Apr/27 | 9 | 74.49 | 76.27 | 76.04(0.11) | 76.1(0.15) | 76.32(0.37) | 77.06 | 0.9 | | 7 | 14(1.9) | 50 | [3] | [14] | [18] | 108 | 112 | UT | 1.8 | HoldLong? | | (3) | 10 | 18 | 44 | 20 | 2.5,95 | 63 | | 24 | Apr/24 | 15 | 74.08 | 76.03 | 75.96(0.07) | 75.99(0.03) | 76.04(0.19) | 76.57 | 0.8 | | 6 | 12(0.7) | 50 | [2] | [6] | [11] | 66 | 58 | UT | 1.5 | OpenLong? | | (2) | 5 | 7 | 31 | 20 | 1.7,73 | 70 | | 25 | Apr/24 | 14 | 74.08 | 76.03 | 75.91(0.13) | 75.97(-0.02) | 75.89(0.09) | 76.38 | 0.8 | | 6 | 11(-3.3) | 50 | [4] | [3] | [12] | 31 | -45 | UT | 1.5 | OpenLong | | (2) | 2 | 18 | 16 | 20 | 1.4,46 | 70 | | | | |
| 26 | Apr/24 | 13 | 74.08 | 76.03 | 75.81(0.1) | 75.98(-0.08) | 75.82(-0.01) | 75.88 | 0.6 | | 6 | 15(-3.5) | 50 | [3] | [-0] | [1] | -23 | -91 | UT | 0.1 | OpenLong | | (3) | -0 | 6 | -10 | 7 | 0.2,22 | 70 | | 27 | Apr/24 | 12 | 74.08 | 76.03 | 75.74(0.09) | 76.04(-0.08) | 75.83(-0.05) | 75.72 | 0.6 | | 6 | 18(-2.2) | 40 | [2] | [-2] | [-3] | -27 | -101 | DR | -0.2 | OpenShort | | (3) | -1 | 2 | -20 | -8 | -0,23 | 70 | | 28 | Apr/24 | 11 | 74.08 | 76.03 | 75.67(0.08) | 76.1(-0.03) | 75.87(-0.08) | 75.66 | 0.5 | | 6 | 20(-2.1) | 30 | [2] | [-2] | [-8] | -16 | -101 | DR | -0.3 | OpenShort | | (3) | -2 | -6 | -14 | -20 | -0,34 | 70 | | 29 | Apr/24 | 10 | 74.08 | 76.03 | 75.61(0.09) | 76.12(0.03) | 75.93(-0.14) | 75.83 | 0.6 | | 6 | 22(-1.3) | 30 | [2] | [-3] | [-7] | 8 | -93 | DR | -0.1 | OpenShort | | (3) | -4 | -7 | -13 | -20 | 0.3,50 | 70 | | 30 | Apr/24 | 9 | 74.08 | 76.03 | 75.54(0.05) | 76.1(0.07) | 76.04(-0.13) | 76.03 | 0.7 | | 6 | 24(0.2) | 35 | [1] | [-2] | [-2] | 32 | -23 | DR | -0 | OpenShort? | | (3) | -4 | 5 | -8 | -20 | 0.7,64 | 70 | | | | |
| 31 | Apr/23 | 15 | 73.83 | 76.06 | 75.5(0.07) | 76.05(0.04) | 76.14(-0.16) | 75.89 | 0.7 | | 8 | 24(-0.5) | 40 | [2] | [-3] | [-5] | 27 | -58 | DR | -0.4 | OpenShort? | | (1) | -4 | -2 | -15 | -20 | 0.6,62 | 65 | | 32 | Apr/23 | 14 | 73.83 | 76.06 | 75.45(-0.04) | 76.02(0.05) | 76.26(-0.1) | 75.94 | 0.7 | | 8 | 24(-1) | 30 | [-1] | [-2] | [-3] | 47 | 74 | RG | -0.5 | Wait | | (2) | -3 | -1 | -10 | -9 | 0.7,79 | 65 | | 33 | Apr/23 | 13 | 73.83 | 76.06 | 75.48(-0.06) | 75.98(0.07) | 76.34(0.04) | 75.98 | 0.7 | | 8 | 25(-2.1) | 10 | [-2] | [2] | [-6] | 57 | 139 | RG | -0.5 | Wait | | (-1) | 1 | -14 | -2 | -14 | 0.7,89 | 65 | | 34 | Apr/23 | 12 | 73.83 | 76.06 | 75.53(-0.06) | 75.93(0.11) | 76.31(0.2) | 76.36 | 0.9 | | 8 | 27(-2.5) | 25 | [-2] | [7] | [1] | 72 | 218 | UR | 0.1 | SmallShort | | (-1) | 5 | -6 | 12 | 10 | 1,97 | 65 | | 35 | Apr/23 | 11 | 73.83 | 76.06 | 75.57(-0.07) | 75.84(0.26) | 76.16(0.27) | 76.53 | 0.9 | | 8 | 30(-2.7) | 35 | [-2] | [11] | [5] | 78 | 264 | UR | 0.4 | SmallShort | | (-1) | 7 | 2 | 21 | 12 | 1.1,100 | 65 | | | | |
| 36 | Apr/23 | 10 | 73.83 | 76.06 | 75.63(-0.06) | 75.64(0.28) | 75.95(0.23) | 76.48 | 0.9 | | 8 | 32(-2.5) | 40 | [-2] | [10] | [7] | 62 | 226 | UR | 0.6 | SmallShort | | (-2) | 6 | 5 | 23 | 13 | 0.9,89 | 65 | | 37 | Apr/23 | 9 | 73.83 | 76.06 | 75.68(-0.04) | 75.43(0.25) | 75.77(0.2) | 76.34 | 0.8 | | 8 | 35(-1) | 45 | [-1] | [9] | [12] | 37 | 180 | UR | 0.6 | SmallShort? | | (-2) | 5 | 19 | 18 | 20 | 0.6,72 | 65 | | 38 | Apr/22 | 15 | 73.43 | 76.07 | 75.71(-0.06) | 75.24(0.19) | 75.62(0.09) | 75.83 | 0.7 | | 10 | 36(2.6) | 50 | [-2] | [6] | [6] | 15 | 99 | UR | 0.2 | SmallShort? | | (-3) | 2 | 9 | 12 | 12 | 0.1,62 | 69 | | 39 | Apr/22 | 14 | 73.43 | 76.07 | 75.75(-0.13) | 75.1(0.15) | 75.55(0.02) | 75.59 | 0.7 | | 10 | 33(-2) | 35 | [-4] | [3] | [3] | -8 | 110 | UR | 0 | SmallShort | | (-2) | 1 | 3 | 5 | 14 | -0.1,45 | 69 | | 40 | Apr/22 | 13 | 73.43 | 76.07 | 75.85(-0.1) | 74.99(0.04) | 75.53(0.26) | 75.51 | 0.6 | | 10 | 35(-0.8) | 45 | [-3] | [8] | [3] | -18 | 122 | UR | -0 | SmallShort | | (-4) | 7 | -3 | 7 | 20 | -0.3,40 | 69 | | | | |
| 41 | Apr/22 | 12 | 73.43 | 76.07 | 75.92(-0.11) | 74.96(0.1) | 75.33(0.32) | 75.6 | 0.7 | | 10 | 36(-0.9) | 50 | [-3] | [11] | [5] | -20 | 148 | UR | 0.2 | SmallShort | | (-3) | 9 | 1 | 10 | 20 | -0.3,38 | 69 | | 42 | Apr/22 | 11 | 73.43 | 76.07 | 76(-0.1) | 74.88(-0.13) | 75.09(0.3) | 75.57 | 0.7 | | 10 | 37(-0.4) | 50 | [-3] | [7] | [11] | -24 | 113 | UR | 0.4 | SmallShort | | (-3) | 8 | 3 | 19 | 20 | -0.4,36 | 69 | | 43 | Apr/22 | 10 | 73.43 | 76.07 | 76.08(-0.08) | 74.98(-0.19) | 74.87(0.3) | 75.48 | 0.6 | | 10 | 37(-0.1) | 50 | [-2] | [6] | [10] | -38 | 75 | UR | 0.5 | SmallShort | | (-3) | 8 | -1 | 18 | 20 | -0.5,25 | 69 | | 44 | Apr/22 | 9 | 73.43 | 76.07 | 76.14(-0.09) | 75.13(-0.23) | 74.65(0.27) | 75.51 | 0.6 | | 10 | 37(0) | 50 | [-3] | [5] | [22] | -49 | 79 | UR | 0.7 | SmallShort? | | (-2) | 7 | 37 | 14 | 20 | -0.5,14 | 69 | | 45 | Apr/21 | 15 | 72.98 | 75.85 | 76.21(-0.17) | 75.3(-0.41) | 74.45(-0.18) | 74.51 | 0.4 | | 11 | 37(4.4) | 35 | [-5] | [-11] | [4] | -82 | -97 | RG | 0 | Wait? | | (-5) | -5 | 6 | 4 | 12 | -1.4,3 | 59 | | | | |
| 46 | Apr/21 | 14 | 72.98 | 75.85 | 76.34(-0.06) | 75.61(-0.42) | 74.58(-0.13) | 74.36 | 0.4 | | 11 | 33(1.7) | 50 | [-2] | [-9] | [-4] | -92 | -235 | RG | -0.2 | Wait | | (-6) | -4 | -4 | 1 | -20 | -1.7,1 | 59 | | 47 | Apr/21 | 13 | 72.98 | 75.85 | 76.38(-0.04) | 75.93(-0.33) | 74.68(-0.54) | 74.47 | 0.4 | | 11 | 31(1.1) | 45 | [-1] | [-18] | [-6] | -92 | -344 | RG | -0.2 | Wait | | (-1) | -15 | 4 | -12 | -20 | -1.7,1 | 59 | | 48 | Apr/21 | 12 | 72.98 | 75.85 | 76.41(-0.03) | 76.18(-0.3) | 75.08(-0.69) | 74.37 | 0.4 | | 11 | 30(1.3) | 25 | [-1] | [-22] | [-15] | -94 | -411 | RG | -0.7 | Wait | | (-1) | -19 | -5 | -31 | -20 | -1.9,4 | 59 | | 49 | Apr/21 | 11 | 72.98 | 75.85 | 76.44(-0.01) | 76.41(-0.39) | 75.6(-0.74) | 74.51 | 0.4 | | 11 | 29(0.5) | 25 | [-0] | [-25] | [-21] | -94 | -423 | RG | -1.1 | SmallLong | | (-1) | -20 | -25 | -31 | -20 | -1.9,4 | 59 | | 50 | Apr/21 | 10 | 72.98 | 75.85 | 76.45(0.01) | 76.71(-0.23) | 76.16(-0.62) | 75.2 | 0.6 | | 11 | 28(-0.1) | 40 | [0] | [-19] | [-6] | -57 | -322 | DR | -1 | OpenShort | | (1) | -17 | 14 | -19 | -20 | -1.2,23 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|