|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $60.0300 One month high (close): $70.3900
VT Daily Change: -1.53% Daily StdDev 3.63% VT EMA_5_Trend: 0.81% 10Minute StdDev: $0.6495
Latest Price : $69.31(-1.53%) | Mon. May 4, 2020($0.4) Fri. May 1, 2020($1) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.8) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 66.43 | 67.81 | 69.45(0.06) | 70.01(-0.11) | 69.73(-0.35) | 69.12 | 1.1 | | 8 | 29(-1.8) | 10 | [2] | [-9] | [-16] | -18 | -196 | DR | -0.9 | OpenShort | | (2) | -10 | -22 | -19 | -20 | -0.5,45 | 58 | Sample size 14 Avg positive next hour return: 0.44%(14%) Avg negative next hour return: -0.31%(86%)
Daily Trend: %
Up Forces: 69.45(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 67.81(daily_ema_10 -1.9%) 66.43(daily_ema_20 -3.89%)
Resistance Levels: 70.01(weak_hourly_sma_10 1.29%)
|
| | | 2 | Apr/30 | 11 | 66.43 | 67.81 | 69.41(0.11) | 70.09(0.15) | 69.97(-0.24) | 69.67 | 1.3 | | 8 | 31(-1.5) | 35 | [3] | [-2] | [-11] | 11 | -127 | DR | -0.4 | OpenShort | | (3) | -7 | -3 | -26 | -20 | 0.3,53 | 58 | | 3 | Apr/30 | 10 | 66.43 | 67.81 | 69.34(0.12) | 69.99(0.13) | 70.14(-0.19) | 69.75 | 1.4 | | 8 | 33(-1.1) | 50 | [3] | [-1] | [-4] | 31 | -103 | DR | -0.5 | OpenShort | | (3) | -5 | 8 | -18 | -20 | 0.5,68 | 58 | | 4 | Apr/30 | 9 | 66.43 | 67.81 | 69.26(0.11) | 69.9(0.1) | 70.27(-0.18) | 69.55 | 1.3 | | 8 | 34(-1.6) | 20 | [3] | [-1] | [-21] | 40 | -113 | DR | -0.9 | OpenShort? | | (3) | -5 | -41 | -18 | -20 | 0.4,80 | 58 | | 5 | Apr/29 | 15 | 65.98 | 67.51 | 69.18(0.19) | 69.83(0.28) | 70.4(0.16) | 70.57 | 1.7 | | 8 | 35(3.9) | 50 | [5] | [11] | [4] | 88 | 54 | UT | 0.2 | OpenLong? | | (6) | 4 | 9 | -3 | 11 | 1.6,98 | 65 | | | | |
| 6 | Apr/29 | 14 | 65.98 | 67.51 | 69.05(0.23) | 69.64(0.24) | 70.29(0.14) | 70.34 | 1.6 | | 8 | 31(-1.3) | 50 | [6] | [11] | [-0] | 86 | -2 | UT | 0.1 | HoldLong | | (5) | 4 | -6 | -3 | 20 | 1.5,98 | 65 | | 7 | Apr/29 | 13 | 65.98 | 67.51 | 68.89(0.24) | 69.47(0.21) | 70.2(0.52) | 70.48 | 1.7 | | 8 | 33(-0.2) | 50 | [7] | [21] | [6] | 95 | 124 | UT | 0.3 | HoldLong | | (7) | 14 | 2 | 4 | 20 | 1.8,100 | 65 | | 8 | Apr/29 | 12 | 65.98 | 67.51 | 68.72(0.26) | 69.32(0.14) | 69.84(0.44) | 70.43 | 1.7 | | 8 | 33(-0.2) | 50 | [7] | [18] | [11] | 98 | 101 | UT | 0.7 | HoldLong | | (7) | 12 | 10 | 6 | 20 | 1.9,100 | 65 | | 9 | Apr/29 | 11 | 65.98 | 67.51 | 68.54(0.25) | 69.22(0.24) | 69.53(0.39) | 70.18 | 1.6 | | 8 | 33(-0.2) | 50 | [7] | [18] | [9] | 95 | 91 | UT | 0.7 | HoldLong | | (7) | 11 | 7 | 18 | 20 | 1.8,100 | 65 | | 10 | Apr/29 | 10 | 65.98 | 67.51 | 68.37(0.26) | 69.05(0.23) | 69.26(0.39) | 70 | 1.5 | | 8 | 33(0) | 50 | [7] | [18] | [7] | 84 | 80 | UT | 0.8 | HoldLong | | (7) | 11 | 5 | 10 | 20 | 1.8,89 | 65 | | | | |
| 11 | Apr/29 | 9 | 65.98 | 67.51 | 68.2(0.24) | 68.89(0.24) | 68.99(0.35) | 69.89 | 1.5 | | 8 | 33(1.3) | 50 | [7] | [17] | [22] | 80 | 101 | UT | 1 | OpenLong? | | (7) | 10 | 49 | 9 | 20 | 1.9,82 | 65 | | 12 | Apr/28 | 15 | 65.59 | 67.06 | 68.04(0.14) | 68.73(0.07) | 68.75(-0.09) | 68.69 | 1.2 | | 6 | 32(-2.7) | 35 | [4] | [0] | [-5] | 40 | -60 | DR | -0.1 | OpenShort? | | (5) | -3 | -8 | -4 | -17 | 0.8,70 | 65 | | 13 | Apr/28 | 14 | 65.59 | 67.06 | 67.95(0.17) | 68.68(0.09) | 68.81(-0.15) | 68.89 | 1.3 | | 6 | 35(-0.5) | 40 | [5] | [-1] | [0] | 54 | -66 | RG | 0.1 | Wait | | (4) | -4 | 3 | -4 | 1 | 1.1,76 | 65 | | 14 | Apr/28 | 13 | 65.59 | 67.06 | 67.84(0.16) | 68.62(0.12) | 68.91(0.09) | 68.82 | 1.3 | | 6 | 35(0) | 45 | [4] | [6] | [0] | 52 | 5 | UT | -0.1 | OpenLong | | (5) | 3 | 7 | -12 | -4 | 1.1,74 | 65 | | 15 | Apr/28 | 12 | 65.59 | 67.06 | 67.73(0.13) | 68.54(0.11) | 68.85(0.08) | 68.64 | 1.2 | | 6 | 35(0.3) | 30 | [4] | [5] | [-5] | 53 | 20 | CR | -0.2 | HoldShort | | (4) | 2 | -3 | -19 | -6 | 1,78 | 65 | | | | |
| 16 | Apr/28 | 11 | 65.59 | 67.06 | 67.64(0.11) | 68.47(0.23) | 68.79(0.13) | 68.71 | 1.2 | | 6 | 35(1.1) | 30 | [3] | [8] | [-7] | 67 | 82 | CR | -0.1 | HoldShort | | (4) | 4 | -12 | -8 | -20 | 1.2,87 | 65 | | 17 | Apr/28 | 10 | 65.59 | 67.06 | 67.56(0.11) | 68.32(0.29) | 68.7(0.21) | 68.99 | 1.3 | | 6 | 34(2.6) | 20 | [3] | [11] | [-5] | 88 | 150 | CR | 0.3 | OpenShort | | (4) | 6 | -17 | -1 | 12 | 1.7,95 | 65 | | 18 | Apr/28 | 9 | 65.59 | 67.06 | 67.49(0.15) | 68.12(0.38) | 68.56(0.34) | 69.4 | 1.5 | | 6 | 31(5.2) | 50 | [4] | [16] | [17] | 110 | 213 | UT | 1.1 | HoldLong? | | (4) | 9 | 37 | 5 | 20 | 2.4,100 | 65 | | 19 | Apr/27 | 15 | 65.33 | 66.97 | 67.39(0.11) | 67.86(0.27) | 68.33(0.14) | 68.51 | 1.3 | | 8 | 26(1.4) | 50 | [3] | [10] | [2] | 92 | 95 | UT | 0.3 | OpenLong? | | (3) | 4 | 6 | -4 | 10 | 1.7,99 | 66 | | 20 | Apr/27 | 14 | 65.33 | 66.97 | 67.31(0.12) | 67.68(0.26) | 68.23(0.13) | 68.36 | 1.2 | | 8 | 25(1.5) | 50 | [3] | [9] | [1] | 92 | 75 | UT | 0.2 | OpenLong | | (3) | 4 | 5 | -6 | 10 | 1.7,99 | 66 | | | | |
| 21 | Apr/27 | 13 | 65.33 | 66.97 | 67.23(0.12) | 67.5(0.22) | 68.14(0.31) | 68.25 | 1.2 | | 8 | 23(1.4) | 50 | [3] | [14] | [2] | 94 | 108 | UT | 0.2 | OpenLong | | (3) | 9 | -1 | -4 | 20 | 1.8,99 | 66 | | 22 | Apr/27 | 12 | 65.33 | 66.97 | 67.15(0.13) | 67.35(0.21) | 67.93(0.35) | 68.28 | 1.2 | | 8 | 22(2.1) | 50 | [4] | [15] | [5] | 103 | 127 | UT | 0.6 | HoldLong | | (4) | 10 | 2 | 2 | 20 | 2.1,100 | 66 | | 23 | Apr/27 | 11 | 65.33 | 66.97 | 67.06(0.12) | 67.21(0.24) | 67.69(0.43) | 68.23 | 1.2 | | 8 | 20(2.8) | 50 | [3] | [17] | [11] | 110 | 159 | UT | 1.1 | HoldLong | | (4) | 12 | 8 | 24 | 20 | 2.4,100 | 66 | | 24 | Apr/27 | 10 | 65.33 | 66.97 | 66.98(0.11) | 67.05(0.19) | 67.4(0.4) | 68.04 | 1.1 | | 8 | 17(2.7) | 50 | [3] | [16] | [12] | 105 | 153 | UT | 1.5 | HoldLong | | (3) | 11 | 6 | 32 | 20 | 2.5,92 | 66 | | 25 | Apr/27 | 9 | 65.33 | 66.97 | 66.91(0.12) | 66.92(0.15) | 67.13(0.4) | 67.9 | 1 | | 8 | 14(2.6) | 50 | [3] | [15] | [22] | 98 | 132 | UT | 2.2 | OpenLong? | | (3) | 11 | 28 | 43 | 20 | 2.8,78 | 66 | | | | |
| 26 | Apr/24 | 15 | 65 | 66.75 | 66.83(0.06) | 66.82(0.01) | 66.86(0.14) | 67.22 | 0.9 | | 6 | 12(0) | 50 | [2] | [5] | [9] | 38 | 35 | UT | 1.3 | OpenLong? | | (2) | 4 | 6 | 23 | 20 | 1.4,53 | 73 | | 27 | Apr/24 | 14 | 65 | 66.75 | 66.79(0.13) | 66.81(-0.06) | 66.76(0.06) | 67.07 | 0.8 | | 6 | 12(-5.2) | 50 | [4] | [2] | [9] | 9 | -73 | UT | 1.1 | OpenLong | | (1) | 2 | 12 | 11 | 20 | 1,34 | 73 | | 28 | Apr/24 | 13 | 65 | 66.75 | 66.7(0.1) | 66.85(-0.09) | 66.72(0.02) | 66.78 | 0.7 | | 6 | 17(-3.7) | 50 | [3] | [0] | [1] | -30 | -86 | UT | 0.1 | OpenLong | | (3) | 1 | 4 | -10 | 15 | 0.2,15 | 73 | | 29 | Apr/24 | 12 | 65 | 66.75 | 66.63(0.09) | 66.91(-0.05) | 66.7(-0.03) | 66.68 | 0.7 | | 6 | 20(-2.6) | 40 | [3] | [-0] | [-3] | -31 | -86 | DR | -0 | OpenShort | | (3) | -1 | 5 | -18 | -14 | 0.1,17 | 73 | | 30 | Apr/24 | 11 | 65 | 66.75 | 66.57(0.1) | 66.95(-0.01) | 66.72(-0.09) | 66.57 | 0.6 | | 6 | 23(-2.9) | 35 | [3] | [-2] | [-7] | -23 | -121 | DR | -0.3 | OpenShort | | (3) | -3 | -6 | -13 | -20 | 0,27 | 73 | | | | |
| 31 | Apr/24 | 10 | 65 | 66.75 | 66.5(0.1) | 66.96(0.01) | 66.78(-0.12) | 66.72 | 0.7 | | 6 | 26(-1.8) | 35 | [3] | [-2] | [-6] | 1 | -98 | DR | -0.1 | OpenShort | | (3) | -3 | -6 | -13 | -20 | 0.3,43 | 73 | | 32 | Apr/24 | 9 | 65 | 66.75 | 66.44(0.08) | 66.95(0.04) | 66.86(-0.17) | 66.86 | 0.8 | | 6 | 28(0) | 40 | [2] | [-3] | [-1] | 24 | -61 | DR | 0 | OpenShort? | | (3) | -5 | 7 | -10 | -19 | 0.6,59 | 73 | | 33 | Apr/23 | 15 | 64.82 | 66.7 | 66.39(0.07) | 66.92(0.02) | 66.97(-0.22) | 66.69 | 0.8 | | 8 | 28(-1.1) | 30 | [2] | [-5] | [-6] | 16 | -71 | DR | -0.4 | OpenShort? | | (2) | -6 | -3 | -18 | -20 | 0.4,56 | 67 | | 34 | Apr/23 | 14 | 64.82 | 66.7 | 66.34(-0.04) | 66.91(0.03) | 67.12(-0.08) | 66.75 | 0.8 | | 8 | 29(-0.7) | 20 | [-1] | [-1] | [-6] | 40 | 81 | RG | -0.5 | Wait | | (2) | -2 | -5 | -13 | -20 | 0.6,75 | 67 | | 35 | Apr/23 | 13 | 64.82 | 66.7 | 66.37(-0.05) | 66.89(0.08) | 67.17(0.05) | 66.88 | 0.9 | | 8 | 30(-1.6) | 15 | [-1] | [3] | [-5] | 54 | 144 | RG | -0.4 | Wait | | (-1) | 1 | -10 | -6 | -10 | 0.7,86 | 67 | | | | |
| 36 | Apr/23 | 12 | 64.82 | 66.7 | 66.4(-0.05) | 66.84(0.11) | 67.14(0.14) | 67.13 | 1 | | 8 | 31(-1.8) | 20 | [-1] | [6] | [-2] | 70 | 195 | RG | -0 | Wait | | (-1) | 4 | -12 | 9 | 3 | 1,95 | 67 | | 37 | Apr/23 | 11 | 64.82 | 66.7 | 66.43(-0.05) | 66.77(0.31) | 67.04(0.25) | 67.41 | 1.1 | | 8 | 33(-1.9) | 35 | [-1] | [12] | [3] | 80 | 260 | UR | 0.5 | SmallShort | | (-1) | 7 | -1 | 18 | 6 | 1.2,100 | 67 | | 38 | Apr/23 | 10 | 64.82 | 66.7 | 66.46(-0.04) | 66.56(0.31) | 66.87(0.26) | 67.44 | 1.1 | | 8 | 35(-1.6) | 50 | [-1] | [12] | [11] | 72 | 253 | UR | 0.7 | SmallShort | | (-1) | 7 | 18 | 20 | 20 | 1.2,92 | 67 | | 39 | Apr/23 | 9 | 64.82 | 66.7 | 66.49(-0.05) | 66.36(0.25) | 66.69(0.13) | 67.01 | 0.9 | | 8 | 36(-1.2) | 40 | [-1] | [7] | [9] | 44 | 162 | UR | 0.4 | SmallShort? | | (-2) | 4 | 13 | 16 | 20 | 0.6,79 | 67 | | 40 | Apr/22 | 15 | 64.54 | 66.62 | 66.52(-0.05) | 66.2(0.23) | 66.6(0.09) | 66.71 | 0.9 | | 9 | 38(0.8) | 50 | [-1] | [7] | [3] | 26 | 101 | UR | 0.1 | SmallShort? | | (-2) | 3 | 2 | 11 | 6 | 0.2,71 | 70 | | | | |
| 41 | Apr/22 | 14 | 64.54 | 66.62 | 66.55(-0.09) | 66.05(0.2) | 66.54(0.08) | 66.66 | 0.8 | | 9 | 37(-1.6) | 40 | [-3] | [6] | [4] | 11 | 130 | UR | 0.1 | SmallShort | | (-2) | 2 | 5 | 7 | 19 | 0.1,58 | 70 | | 42 | Apr/22 | 13 | 64.54 | 66.62 | 66.61(-0.08) | 65.92(0.09) | 66.49(0.35) | 66.54 | 0.8 | | 9 | 38(-0.8) | 50 | [-2] | [12] | [5] | -3 | 153 | UR | 0.1 | SmallShort | | (-3) | 10 | -1 | 9 | 20 | -0.1,50 | 70 | | 43 | Apr/22 | 12 | 64.54 | 66.62 | 66.66(-0.08) | 65.86(0.12) | 66.26(0.37) | 66.56 | 0.8 | | 9 | 39(-0.9) | 50 | [-2] | [13] | [7] | -6 | 151 | UR | 0.3 | SmallShort | | (-2) | 10 | 1 | 12 | 20 | -0.1,47 | 70 | | 44 | Apr/22 | 11 | 64.54 | 66.62 | 66.72(-0.07) | 65.78(-0.1) | 66.02(0.35) | 66.54 | 0.8 | | 9 | 40(-0.7) | 50 | [-2] | [9] | [13] | -11 | 122 | UR | 0.5 | SmallShort | | (-2) | 10 | 6 | 23 | 20 | -0.2,44 | 70 | | 45 | Apr/22 | 10 | 64.54 | 66.62 | 66.77(-0.08) | 65.84(-0.18) | 65.79(0.36) | 66.4 | 0.7 | | 9 | 41(-0.3) | 50 | [-2] | [8] | [11] | -30 | 107 | UR | 0.6 | SmallShort | | (-3) | 10 | -1 | 19 | 20 | -0.4,30 | 70 | | | | |
| 46 | Apr/22 | 9 | 64.54 | 66.62 | 66.82(-0.09) | 65.96(-0.21) | 65.56(0.33) | 66.41 | 0.7 | | 9 | 41(-0.3) | 50 | [-3] | [7] | [25] | -42 | 110 | UR | 0.8 | SmallShort? | | (-3) | 9 | 45 | 16 | 20 | -0.4,18 | 70 | | 47 | Apr/21 | 15 | 64.2 | 66.39 | 66.88(-0.18) | 66.1(-0.39) | 65.34(-0.19) | 65.37 | 0.4 | | 10 | 41(4.2) | 40 | [-5] | [-11] | [2] | -79 | -99 | RG | 0 | Wait? | | (-5) | -5 | 0 | 7 | 9 | -1.4,6 | 57 | | 48 | Apr/21 | 14 | 64.2 | 66.39 | 67(-0.07) | 66.36(-0.39) | 65.46(-0.13) | 65.37 | 0.4 | | 10 | 37(2) | 45 | [-2] | [-8] | [-7] | -86 | -204 | RG | -0.1 | Wait | | (-5) | -4 | -2 | -29 | -20 | -1.6,4 | 57 | | 49 | Apr/21 | 13 | 64.2 | 66.39 | 67.05(-0.05) | 66.62(-0.34) | 65.54(-0.54) | 65.41 | 0.4 | | 10 | 35(1.9) | 40 | [-1] | [-19] | [-7] | -91 | -325 | RG | -0.1 | Wait | | (-2) | -15 | 8 | -30 | -20 | -1.7,2 | 57 | | 50 | Apr/21 | 12 | 64.2 | 66.39 | 67.08(-0.06) | 66.84(-0.33) | 65.9(-0.7) | 65.22 | 0.4 | | 10 | 33(2.6) | 20 | [-2] | [-23] | [-16] | -100 | -394 | RG | -0.8 | SmallLong | | (-2) | -20 | -6 | -33 | -20 | -2.1,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|