|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $225.7800 One month high (close): $273.3050
VRTX Daily Change: -0.05% Daily StdDev 3.99% VRTX EMA_5_Trend: -1.28% 10Minute StdDev: $4.2802
Latest Price : $251.12(-0.05%) | Mon. May 4, 2020($4.4) Fri. May 1, 2020($2.2) Thu. Apr 30, 2020($3.5) Wed. Apr 29, 2020($3.2) Tue. Apr 28, 2020($6.8) Mon. Apr 27, 2020($1.7) Fri. Apr 24, 2020($2.8) Thu. Apr 23, 2020($3.3)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 258.12 | 263.75 | 257.71(-0.46) | 253.59(-0.36) | 251.36(-0.56) | 248.97 | -0.9 | | 5 | 64(-4.4) | -30 | [-12] | [-22] | [-3] | -84 | -29 | DT | -0.4 | HoldShort | | (-12) | -14 | 5 | -6 | -20 | -1.4,1 | 57 | Sample size 50 Avg positive next hour return: 0.91%(38%) Avg negative next hour return: -0.83%(62%)
Daily Trend: %
Up Forces: 258.12(daily_ema_20 3.68%)
Down Forces:
Support Levels:
Resistance Levels: 253.59(hourly_sma_10 1.86%) 257.71(hourly_sma_20 3.51%) 263.75(weak_daily_ema_10 5.94%)
|
| | | 2 | Apr/30 | 10 | 258.12 | 263.75 | 258.89(-0.44) | 254.51(-0.49) | 252.77(-0.68) | 248.47 | -1 | | 5 | 68(-0.8) | -45 | [-11] | [-27] | [-11] | -87 | -136 | DT | -0.6 | HoldShort | | (-13) | -17 | -12 | -9 | -20 | -1.5,1 | 57 | | 3 | Apr/30 | 9 | 258.12 | 263.75 | 260.04(-0.41) | 255.77(-0.41) | 254.51(-0.32) | 249.67 | -0.8 | | 5 | 69(0.5) | -50 | [-10] | [-16] | [-23] | -84 | -78 | DT | -0.7 | HoldShort? | | (-11) | -8 | -47 | -7 | -20 | -1.5,4 | 57 | | 4 | Apr/29 | 15 | 257.06 | 265.26 | 261.1(-0.32) | 256.83(-0.08) | 255.33(-0.02) | 254.32 | -0.2 | | 6 | 68(10.8) | -5 | [-8] | [-4] | [-8] | -66 | 47 | RG | -0.1 | Wait? | | (-9) | -1 | -11 | 0 | -20 | -1,9 | 54 | | 5 | Apr/29 | 14 | 257.06 | 265.26 | 261.93(-0.28) | 256.83(0) | 255.39(-0.17) | 255.36 | -0.1 | | 6 | 58(-0.4) | -10 | [-7] | [-6] | [-5] | -60 | -21 | DT | -0 | OpenShort | | (-8) | -4 | -6 | 7 | -20 | -0.9,13 | 54 | | | | |
| 6 | Apr/29 | 13 | 257.06 | 265.26 | 262.66(-0.25) | 256.83(0) | 255.82(-0.17) | 256.01 | -0.1 | | 6 | 58(0.4) | -5 | [-6] | [-6] | [-5] | -63 | -48 | RG | 0 | Wait | | (-7) | -4 | -12 | 5 | -20 | -0.9,10 | 54 | | 7 | Apr/29 | 12 | 257.06 | 265.26 | 263.31(-0.2) | 257.04(-0.04) | 256.26(-0.3) | 257.19 | 0 | | 6 | 58(0.6) | 25 | [-5] | [-10] | [12] | -67 | -110 | RG | 0.1 | Wait | | (-6) | -8 | 35 | -3 | 11 | -0.9,6 | 54 | | 8 | Apr/29 | 11 | 257.06 | 265.26 | 263.84(-0.27) | 257.13(-0.61) | 257.03(-0.5) | 253.79 | -0.3 | | 6 | 57(2.8) | -5 | [-7] | [-22] | [-1] | -81 | -236 | RG | -0.5 | Wait | | (-7) | -13 | -8 | -9 | 20 | -1.4,4 | 54 | | 9 | Apr/29 | 10 | 257.06 | 265.26 | 264.56(-0.23) | 258.71(-0.65) | 258.32(-0.15) | 254.61 | -0.2 | | 6 | 54(3.2) | -5 | [-6] | [-14] | [-9] | -78 | -190 | RG | -0.6 | Wait | | (-7) | -4 | -29 | -9 | 20 | -1.5,10 | 54 | | 10 | Apr/29 | 9 | 257.06 | 265.26 | 265.18(-0.2) | 260.4(-0.54) | 258.7(0.17) | 257.49 | 0 | | 6 | 51(1.9) | 25 | [-5] | [-4] | [1] | -59 | -53 | RG | -0.2 | Wait? | | (-5) | 4 | -7 | 2 | 20 | -1.2,21 | 54 | | | | |
| 11 | Apr/28 | 15 | 256.51 | 265.95 | 265.72(-0.18) | 261.83(-0.55) | 258.27(0.18) | 258.23 | 0.1 | | 8 | 49(4.2) | 25 | [-5] | [-4] | [-5] | -54 | -63 | RG | -0 | Wait? | | (-5) | 5 | -28 | 14 | 19 | -1.2,26 | 59 | | 12 | Apr/28 | 14 | 256.51 | 265.95 | 266.21(-0.14) | 263.27(-0.39) | 257.82(0.23) | 261.04 | 0.4 | | 8 | 45(0.9) | 45 | [-4] | [-0] | [8] | -50 | 4 | UR | 0.6 | SmallShort | | (-4) | 6 | 8 | 21 | 20 | -0.9,23 | 59 | | 13 | Apr/28 | 13 | 256.51 | 265.95 | 266.57(-0.2) | 264.31(-0.4) | 257.24(-0.72) | 260.25 | 0.3 | | 8 | 44(0.9) | 25 | [-5] | [-24] | [13] | -66 | -221 | RG | 0.5 | Wait | | (-4) | -18 | 38 | 15 | -20 | -1.1,12 | 59 | | 14 | Apr/28 | 12 | 256.51 | 265.95 | 267.1(-0.28) | 265.37(-0.54) | 259.09(-1.15) | 256.51 | 0 | | 8 | 43(3.9) | -20 | [-7] | [-38] | [-6] | -96 | -408 | DT | -0.5 | OpenShort | | (-7) | -29 | 12 | -1 | -20 | -1.9,2 | 59 | | 15 | Apr/28 | 11 | 256.51 | 265.95 | 267.84(-0.34) | 266.81(-0.55) | 262.1(-1.24) | 255.3 | -0.1 | | 8 | 39(5.9) | -30 | [-9] | [-40] | [-24] | -113 | -443 | DT | -1.4 | HoldShort | | (-8) | -31 | -7 | -41 | -20 | -2.5,0 | 59 | | | | |
| 16 | Apr/28 | 10 | 256.51 | 265.95 | 268.75(-0.37) | 268.28(-0.48) | 265.39(-1.24) | 255.98 | -0 | | 8 | 33(6.8) | -35 | [-9] | [-40] | [-33] | -110 | -422 | DT | -2.2 | HoldShort | | (-9) | -31 | -22 | -50 | -20 | -3,15 | 59 | | 17 | Apr/28 | 9 | 256.51 | 265.95 | 269.74(-0.33) | 269.58(-0.36) | 268.72(-0.98) | 258.15 | 0.1 | | 8 | 26(7.5) | -30 | [-8] | [-31] | [-61] | -93 | -345 | DT | -3.1 | OpenShort? | | (-9) | -25 | -109 | -42 | -20 | -3.4,42 | 59 | | 18 | Apr/27 | 15 | 255.35 | 266.63 | 270.63(-0.08) | 270.55(0.05) | 271.37(-0.1) | 269.54 | 1 | | 12 | 19(0.8) | 20 | [-2] | [-0] | [-11] | 9 | 14 | RG | -0.8 | SmallLong? | | (-3) | -3 | -19 | -9 | -20 | -0.4,69 | 59 | | 19 | Apr/27 | 14 | 255.35 | 266.63 | 270.85(0.03) | 270.41(0.17) | 271.65(0.05) | 271.55 | 1.2 | | 12 | 18(-0.1) | 50 | [1] | [6] | [1] | 41 | 10 | UT | -0 | OpenLong | | (-1) | 1 | -2 | 10 | -4 | 0.3,83 | 59 | | 20 | Apr/27 | 13 | 255.35 | 266.63 | 270.76(0.05) | 269.96(0.13) | 271.51(0.13) | 271.71 | 1.2 | | 12 | 18(-0.1) | 50 | [1] | [7] | [0] | 33 | 21 | UT | 0.1 | OpenLong | | (1) | 3 | -9 | 12 | 15 | 0.4,73 | 59 | | | | |
| 21 | Apr/27 | 12 | 255.35 | 266.63 | 270.62(0.08) | 269.6(0.16) | 271.17(0.27) | 272.64 | 1.2 | | 12 | 18(0) | 50 | [2] | [11] | [10] | 35 | 58 | UT | 0.6 | OpenLong | | (2) | 7 | 11 | 15 | 20 | 0.8,65 | 59 | | 22 | Apr/27 | 11 | 255.35 | 266.63 | 270.42(0.06) | 269.16(0.12) | 270.45(0.27) | 271.44 | 1.2 | | 12 | 18(-0.2) | 50 | [2] | [11] | [6] | 11 | 48 | UT | 0.4 | OpenLong | | (2) | 7 | 5 | 12 | 20 | 0.4,51 | 59 | | 23 | Apr/27 | 10 | 255.35 | 266.63 | 270.25(0.07) | 269.16(0) | 269.73(0.21) | 270.92 | 1.1 | | 12 | 19(-0.7) | 50 | [2] | [8] | [6] | -3 | 1 | UT | 0.5 | OpenLong | | (1) | 5 | 1 | 12 | 20 | 0.3,40 | 59 | | 24 | Apr/27 | 9 | 255.35 | 266.63 | 270.06(0.1) | 268.83(-0.02) | 269.17(0.28) | 270.86 | 1.1 | | 12 | 19(-1) | 50 | [3] | [9] | [10] | -10 | 3 | UT | 0.6 | OpenLong? | | (2) | 7 | 9 | 15 | 20 | 0.3,33 | 59 | | 25 | Apr/24 | 15 | 252.9 | 265.14 | 269.8(0.07) | 268.87(-0.13) | 268.41(0.14) | 269.98 | 1.1 | | 13 | 20(1.5) | 50 | [2] | [5] | [9] | -26 | -25 | UT | 0.6 | OpenLong? | | (2) | 4 | 9 | 7 | 20 | 0.1,22 | 69 | | | | |
| 26 | Apr/24 | 14 | 252.9 | 265.14 | 269.6(0.1) | 269.23(-0.25) | 268.04(0.07) | 269.07 | 1 | | 13 | 19(-1.8) | 50 | [3] | [2] | [8] | -40 | -102 | UT | 0.4 | OpenLong | | (2) | 2 | 12 | 3 | 20 | -0.2,15 | 69 | | 27 | Apr/24 | 13 | 252.9 | 265.14 | 269.32(0.02) | 269.9(-0.3) | 267.86(-0.03) | 267.81 | 0.9 | | 13 | 21(-0.2) | 50 | [1] | [-2] | [-2] | -56 | -87 | DR | -0 | OpenShort | | (2) | -1 | -3 | -8 | 9 | -0.5,7 | 69 | | 28 | Apr/24 | 12 | 252.9 | 265.14 | 269.27(0.03) | 270.7(-0.22) | 267.95(-0.2) | 268.13 | 1 | | 13 | 21(-0.3) | 50 | [1] | [-5] | [-0] | -48 | -121 | RG | 0.1 | Wait | | (1) | -5 | 10 | -11 | -20 | -0.4,12 | 69 | | 29 | Apr/24 | 11 | 252.9 | 265.14 | 269.19(0.04) | 271.29(-0.1) | 268.49(-0.31) | 267.06 | 0.9 | | 13 | 21(-0.7) | 30 | [1] | [-7] | [-13] | -50 | -196 | DR | -0.4 | OpenShort | | (0) | -8 | -11 | -15 | -20 | -0.6,15 | 69 | | 30 | Apr/24 | 10 | 252.9 | 265.14 | 269.08(0.04) | 271.55(-0.03) | 269.33(-0.4) | 268.15 | 1 | | 13 | 22(-0.4) | 30 | [1] | [-8] | [-10] | -33 | -170 | DR | -0.3 | OpenShort | | (2) | -10 | -0 | -21 | -20 | -0.3,25 | 69 | | | | |
| 31 | Apr/24 | 9 | 252.9 | 265.14 | 268.96(-0.03) | 271.63(-0.02) | 270.41(-0.56) | 268.17 | 1 | | 13 | 22(0) | 20 | [-1] | [-12] | [-10] | -15 | -139 | RG | -0.6 | Wait? | | (1) | -14 | -1 | -20 | -20 | -0.2,40 | 69 | | 32 | Apr/23 | 15 | 250.64 | 262.9 | 269.04(-0.06) | 271.63(0) | 271.93(-0.56) | 268.22 | 1.1 | | 14 | 22(0.5) | -5 | [-2] | [-12] | [-20] | -6 | -111 | RG | -1.1 | SmallLong? | | (-1) | -14 | -25 | -26 | -20 | -0.2,49 | 65 | | 33 | Apr/23 | 14 | 250.64 | 262.9 | 269.21(-0.05) | 271.67(0.14) | 273.45(-0.23) | 270.83 | 1.2 | | 14 | 22(-0.8) | 30 | [-1] | [-2] | [-9] | 31 | 52 | RG | -0.7 | Wait | | (-0) | -6 | -4 | -21 | -20 | 0.5,68 | 65 | | 34 | Apr/23 | 13 | 250.64 | 262.9 | 269.35(-0.06) | 271.28(0.2) | 274.09(0.12) | 271.29 | 1.3 | | 14 | 22(-0.9) | 30 | [-2] | [7] | [-13] | 44 | 159 | RG | -0.8 | SmallLong | | (-1) | 3 | -21 | -13 | -20 | 0.5,81 | 65 | | 35 | Apr/23 | 12 | 250.64 | 262.9 | 269.52(0.01) | 270.74(0.29) | 273.77(0.34) | 273.55 | 1.4 | | 14 | 23(0.2) | 45 | [0] | [15] | [-5] | 71 | 224 | CR | -0.1 | HoldShort | | (-1) | 9 | -21 | 6 | 12 | 1.1,93 | 65 | | | | |
| 36 | Apr/23 | 11 | 250.64 | 262.9 | 269.49(0.04) | 269.97(0.45) | 272.84(0.52) | 275.75 | 1.5 | | 14 | 23(0.8) | 50 | [1] | [21] | [8] | 93 | 319 | UT | 0.8 | HoldLong | | (2) | 13 | -1 | 27 | 20 | 1.7,100 | 65 | | 37 | Apr/23 | 10 | 250.64 | 262.9 | 269.39(0.04) | 268.75(0.34) | 271.42(0.57) | 275.86 | 1.6 | | 14 | 22(0.9) | 50 | [1] | [21] | [20] | 82 | 341 | UT | 1.2 | HoldLong | | (1) | 14 | 18 | 30 | 20 | 1.8,87 | 65 | | 38 | Apr/23 | 9 | 250.64 | 262.9 | 269.3(0.05) | 267.84(0.28) | 269.88(0.52) | 274 | 1.4 | | 14 | 21(0.8) | 50 | [1] | [19] | [26] | 54 | 248 | UT | 1.2 | OpenLong? | | (0) | 13 | 41 | 23 | 20 | 1.4,69 | 65 | | 39 | Apr/22 | 15 | 247.85 | 261.11 | 269.3(-0) | 267.09(0.18) | 268.48(0.29) | 269.72 | 1.2 | | 14 | 21(1.8) | 50 | [-0] | [12] | [7] | 12 | 90 | UR | 0.4 | SmallShort? | | (-1) | 7 | 8 | 13 | 20 | 0.2,57 | 73 | | 40 | Apr/22 | 14 | 247.85 | 261.11 | 269.17(-0.02) | 266.61(0.12) | 267.7(0.23) | 268.9 | 1.2 | | 14 | 19(0) | 50 | [-1] | [10] | [6] | -7 | 68 | UR | 0.4 | SmallShort | | (-1) | 6 | 3 | 12 | 20 | -0.1,46 | 73 | | | | |
| 41 | Apr/22 | 13 | 247.85 | 261.11 | 269.22(-0.01) | 266.3(-0.04) | 267.09(0.38) | 268.63 | 1.2 | | 14 | 19(0) | 50 | [-0] | [11] | [10] | -16 | 85 | UR | 0.5 | SmallShort | | (-1) | 10 | 5 | 16 | 20 | -0.2,39 | 73 | | 42 | Apr/22 | 12 | 247.85 | 261.11 | 269.26(-0.02) | 266.4(-0.13) | 266.09(0.11) | 268.16 | 1.1 | | 14 | 19(0.1) | 50 | [-1] | [3] | [12] | -27 | 7 | UR | 0.6 | SmallShort | | (-1) | 3 | 11 | 13 | 20 | -0.3,31 | 73 | | 43 | Apr/22 | 11 | 247.85 | 261.11 | 269.31(-0.02) | 266.74(-0.25) | 265.8(0.03) | 266.98 | 1.1 | | 14 | 19(0.1) | 50 | [-1] | [-0] | [11] | -44 | -63 | UR | 0.4 | SmallShort | | (-1) | 1 | 11 | 15 | 20 | -0.7,24 | 73 | | 44 | Apr/22 | 10 | 247.85 | 261.11 | 269.36(-0.05) | 267.42(-0.33) | 265.71(0.07) | 265.82 | 1 | | 14 | 19(0.6) | 50 | [-1] | [-0] | [2] | -64 | -60 | UR | 0 | SmallShort | | (-1) | 2 | -1 | -0 | 20 | -1.1,14 | 73 | | 45 | Apr/22 | 9 | 247.85 | 261.11 | 269.51(-0.05) | 268.3(-0.26) | 265.52(0.01) | 265.89 | 1 | | 14 | 18(0.6) | 50 | [-1] | [-1] | [7] | -65 | -76 | RG | 0.1 | Wait? | | (-2) | 0 | 22 | 1 | -8 | -1.1,13 | 73 | | | | |
| 46 | Apr/21 | 15 | 245.55 | 258.96 | 269.65(-0.04) | 269(-0.38) | 265.5(-0.45) | 263.59 | 1 | | 15 | 17(1) | 20 | [-1] | [-15] | [-16] | -88 | -294 | RG | -0.6 | Wait? | | (-3) | -11 | -30 | -4 | -20 | -2,12 | 62 | | 47 | Apr/21 | 14 | 245.55 | 258.96 | 269.76(0.04) | 270.03(-0.27) | 266.71(-0.36) | 266.73 | 1.2 | | 15 | 16(-0.9) | 40 | [1] | [-11] | [-3] | -63 | -238 | DR | 0 | OpenShort | | (1) | -9 | 2 | -5 | -20 | -1,12 | 62 | | 48 | Apr/21 | 13 | 245.55 | 258.96 | 269.65(0.05) | 270.75(-0.18) | 267.68(-0.54) | 266.52 | 1.2 | | 15 | 17(-1.1) | 35 | [1] | [-14] | [-4] | -69 | -302 | DR | -0.4 | OpenShort | | (1) | -14 | 16 | -23 | -20 | -1,6 | 62 | | 49 | Apr/21 | 12 | 245.55 | 258.96 | 269.51(0.03) | 271.24(-0.18) | 269.13(-0.72) | 264.89 | 1.1 | | 15 | 18(-0.6) | 20 | [1] | [-19] | [-17] | -77 | -379 | DR | -1.3 | HoldShort | | (1) | -18 | -9 | -26 | -20 | -1.4,8 | 62 | | 50 | Apr/21 | 11 | 245.55 | 258.96 | 269.44(0.05) | 271.74(-0.15) | 271.08(-0.52) | 265.76 | 1.1 | | 15 | 19(-1.1) | 20 | [1] | [-13] | [-25] | -48 | -319 | DR | -1.6 | OpenShort | | (1) | -13 | -37 | -16 | -20 | -1.1,30 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|