USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $17.0400 One month high (close): $47.2000

USO Daily Change: 6.22% Daily StdDev 7.62% USO EMA_5_Trend: -2.12% 10Minute StdDev: $0.5657

Latest Price : $19.12(6.22%)

Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.1

Sample size 3 Avg positive next hour return: 12.64%(67%) Avg negative next hour return: -0.95%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	9	30.48	21.68	8.48(10.95)	14.81(12.86)	18.07(1.17)	18.99	-1.1	-46	76(2.7)	25	[144]	[127]	[17]	84	3311	UT	0.1	OpenLong?	(173)	15	112	-3	-20	1.4,99	15
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.81(weak_hourly_sma_10 -22.01%) 8.48(weak_hourly_sma_20 -55.34%) Resistance Levels: 21.68(daily_ema_10 14.17%) 30.48(daily_ema_20 60.51%)

2	Apr/29	15	31.33	23.17	7.64(11.27)	13.12(13.45)	17.86(-0.13)	17.7	-1.4	-42	73(0.2)	25	[148]	[115]	[-5]	82	3545	CR	-0	OpenShort?	(178)	-2	-9	-6	-17	1.3,99	10
3	Apr/29	14	31.33	23.17	6.87(12.53)	11.56(15.62)	17.88(0.09)	17.8	-1.4	-42	73(4.1)	25	[166]	[137]	[32]	88	5156	UT	-0	OpenLong	(201)	1	-9	-7	20	1.5,100	10
4	Apr/29	13	31.33	23.17	6.11(14.45)	10(18.66)	17.86(21.43)	17.91	-1.4	-42	69(5.4)	25	[191]	[446]	[82]	93	11489	UT	0	OpenLong	(228)	284	-5	0	20	1.7,100	10
5	Apr/29	12	31.33	23.17	5.34(16.88)	8.43(23.1)	14.71(27.47)	17.97	-1.4	-42	64(7)	25	[224]	[564]	[153]	100	15038	UT	0.5	HoldLong	(267)	364	3	2	20	2,100	10

6	Apr/29	11	31.33	23.17	4.57(20.24)	6.85(29.86)	11.54(37.66)	17.93	-1.4	-42	57(9.3)	25	[268]	[755]	[272]	110	19924	UT	1.1	HoldLong	(319)	499	10	59	20	2.4,100	10
7	Apr/29	10	31.33	23.17	3.8(25.06)	5.27(42.06)	8.38(59.74)	17.81	-1.4	-42	47(13.1)	25	[332]	[1144]	[537]	92	28167	UT	2	OpenLong	(408)	791	10	54	20	3,67	10
8	Apr/29	9	31.33	23.17	3.04(33.04)	3.71(72.05)	5.25(146.06)	17.7	-1.4	-42	34(32.2)	25	[438]	[2512]	[6236]	94	51212	UT	3.7	OpenLong?	(536)	1935	11263	55	20	4.4,34	10
9	Apr/28	15	32.18	24.86	2.29(-0.99)	2.16(0.06)	2.13(-0.78)	2.13	-3.2	-38	2(-0.3)	-50	[-13]	[-23]	[-23]	-66	-19	DT	0	OpenShort?	(-13)	-10	0	2	-20	-0.8,4	11
10	Apr/28	14	32.18	24.86	2.31(-1.2)	2.16(-0.06)	2.15(-0.3)	2.13	-3.2	-38	2(0)	-50	[-16]	[-18]	[-2]	-69	193	DT	-0.1	OpenShort	(-20)	-4	-7	1	0	-0.8,1	11

11	Apr/28	13	32.18	24.86	2.34(-0.94)	2.16(-0.19)	2.16(-0.3)	2.14	-3.2	-38	2(-0.1)	-50	[-13]	[-18]	[-2]	-72	-97	DT	-0.1	OpenShort	(-20)	-4	7	-2	-20	-0.9,1	11
12	Apr/28	12	32.18	24.86	2.36(-1.31)	2.16(-0.33)	2.17(-0.16)	2.13	-3.2	-38	2(0)	-50	[-18]	[-18]	[-2]	-72	133	DT	-0.2	OpenShort	(-13)	-2	-7	0	0	-1,3	11
13	Apr/28	11	32.18	24.86	2.39(-1.35)	2.17(-1.91)	2.17(-0.42)	2.14	-3.2	-38	2(-0.1)	-50	[-18]	[-33]	[14]	-73	27	DP	-0.1	OpenShort	(-19)	-6	-42	1	20	-1.1,5	11
14	Apr/28	10	32.18	24.86	2.42(-1.29)	2.21(-1.79)	2.18(0.44)	2.2	-3.2	-38	3(-0.1)	-50	[-17]	[-20]	[35]	-66	304	DP	0.1	OpenShort	(-19)	6	14	7	20	-0.9,7	11
15	Apr/28	9	32.18	24.86	2.45(-1.25)	2.25(-1.73)	2.17(0.18)	2.18	-3.2	-38	3(0)	-50	[-17]	[-23]	[3]	-73	23	DP	0	OpenShort?	(-25)	2	-7	5	20	-1.1,5	11

16	Apr/27	15	33.11	26.87	2.48(-0.96)	2.29(-1.57)	2.17(0.38)	2.19	-3.6	-32	3(-0.1)	-50	[-13]	[-18]	[17]	-76	-255	DP	0.1	OpenShort?	(-19)	5	21	7	20	-1.2,4	11
17	Apr/27	14	33.11	26.87	2.5(-0.9)	2.33(-1.58)	2.16(-0.03)	2.16	-3.6	-32	3(0.1)	-50	[-12]	[-24]	[-18]	-86	-588	DT	0	HoldShort	(-12)	-0	-7	6	-20	-1.5,2	11
18	Apr/27	13	33.11	26.87	2.52(-0.9)	2.37(-1.81)	2.16(-3.79)	2.17	-3.6	-32	3(0.2)	-50	[-12]	[-75]	[-13]	-89	-1429	DT	0	HoldShort	(-12)	-51	7	6	-20	-1.6,1	11
19	Apr/27	12	33.11	26.87	2.54(-0.87)	2.41(-2.31)	2.25(-3.44)	2.16	-3.6	-32	2(0.3)	-50	[-12]	[-74]	[-20]	-97	-1493	DT	-0.4	HoldShort	(-12)	-46	7	8	-20	-1.9,1	11
20	Apr/27	11	33.11	26.87	2.56(-0.8)	2.47(-1.79)	2.33(-3.44)	2.15	-3.6	-32	2(0.3)	-50	[-11]	[-70]	[-45]	-104	-1652	DT	-1	CloseShort	(-12)	-46	-14	-19	-20	-2.2,1	11

21	Apr/27	10	33.11	26.87	2.58(-0.94)	2.51(-1.96)	2.41(-3.27)	2.17	-3.6	-32	2(0.3)	-50	[-13]	[-70]	[-56]	-107	-1486	DT	-1.5	CloseShort	(-12)	-44	7	-18	-20	-2.6,8	11
22	Apr/27	9	33.11	26.87	2.6(-1.17)	2.56(-2.13)	2.49(-3.27)	2.16	-3.6	-32	2(0.6)	-50	[-16]	[-72]	[-141]	-121	-1385	DT	-2.6	CloseShort?	(-18)	-44	-256	-22	-20	-3.4,14	11
23	Apr/24	15	34.1	29.06	2.63(-0.35)	2.62(-0.51)	2.57(-0.46)	2.59	-4.1	-27	1(-0.1)	-50	[-5]	[-19]	[15]	-47	58	DP	0.3	OpenShort?	(0)	-6	6	1	20	-0.5,16	11
24	Apr/24	14	34.1	29.06	2.64(-0.52)	2.63(-0.87)	2.58(-0.91)	2.58	-4.1	-27	1(-0.2)	-50	[-7]	[-28]	[-6]	-52	30	DT	0	OpenShort	(-6)	-12	6	-8	-20	-0.7,16	11
25	Apr/24	13	34.1	29.06	2.65(0.03)	2.65(-0.84)	2.6(-0.65)	2.57	-4.1	-27	1(-0.1)	-50	[0]	[-23]	[-7]	-54	-469	DR	-0.3	OpenShort	(-12)	-9	6	-15	-20	-0.8,16	11

26	Apr/24	12	34.1	29.06	2.65(0.14)	2.67(-0.43)	2.62(-0.35)	2.56	-4.1	-27	1(0)	-50	[2]	[-16]	[-8]	-49	-541	DR	-0.6	OpenShort	(6)	-5	-6	-16	-20	-0.9,24	11
27	Apr/24	11	34.1	29.06	2.65(-0.16)	2.68(0.09)	2.63(-1.02)	2.57	-4.1	-27	1(0)	-50	[-2]	[-22]	[-47]	-28	-384	DT	-0.6	OpenShort	(0)	-14	-35	-5	-20	-0.8,42	11
28	Apr/24	10	34.1	29.06	2.65(-0.86)	2.68(0.29)	2.66(-0.93)	2.63	-4	-27	1(-0.4)	-50	[-12]	[-22]	[-27]	-9	472	DT	-0.3	OpenShort	(0)	-13	-34	0	-20	-0.2,46	11
29	Apr/24	9	34.1	29.06	2.67(-0.9)	2.67(0.47)	2.68(-0.84)	2.69	-4	-27	2(-0.4)	-50	[-12]	[-20]	[17]	-1	680	DP	0.1	OpenShort?	(-12)	-12	35	-3	20	0.2,44	11
30	Apr/23	15	35.06	30.99	2.69(-1.37)	2.66(0.51)	2.7(-1.03)	2.63	-4.5	-23	2(-0.8)	-50	[-19]	[-24]	[-14]	-14	766	DT	-0.4	OpenShort?	(-17)	-14	6	-6	-20	-0.4,46	26

31	Apr/23	14	35.06	30.99	2.73(-1.96)	2.65(0.06)	2.73(-0.14)	2.62	-4.5	-23	3(-1.4)	-50	[-27]	[-17]	[-32]	-10	1301	DT	-0.5	OpenShort	(-17)	-2	-51	0	-20	-0.5,53	26
32	Apr/23	13	35.06	30.99	2.78(-2.14)	2.65(0.16)	2.73(1.18)	2.71	-4.5	-23	4(-1)	-50	[-29]	[1]	[6]	8	1905	UR	-0.1	SmallShort	(-33)	16	-33	14	20	-0.2,63	26
33	Apr/23	12	35.06	30.99	2.84(-2)	2.65(0.19)	2.7(1.53)	2.77	-4.5	-23	5(-0.9)	-50	[-27]	[7]	[39]	3	1859	UR	0.2	SmallShort	(-27)	21	-6	19	20	-0.2,58	26
34	Apr/23	11	35.06	30.99	2.9(-1.74)	2.64(-0.55)	2.66(1.82)	2.78	-4.5	-23	6(-0.7)	-50	[-24]	[6]	[40]	-10	1530	UR	0.3	SmallShort	(-32)	25	11	20	20	-0.3,48	26
35	Apr/23	10	35.06	30.99	2.95(-1.82)	2.65(0.91)	2.61(1.75)	2.76	-4.5	-23	7(-0.4)	-50	[-25]	[15]	[14]	-33	1359	UR	0.3	SmallShort	(-31)	24	64	12	-20	-0.4,27	26

36	Apr/23	9	35.06	30.99	3(-2.1)	2.63(0.72)	2.57(0.27)	2.65	-4.5	-23	7(-0.4)	-50	[-29]	[-7]	[28]	-55	744	DP	0.2	OpenShort?	(-31)	4	73	5	20	-0.7,13	26
37	Apr/22	15	36.09	33.18	3.06(-2.24)	2.61(-0.78)	2.56(-1.29)	2.53	-5.2	-19	8(-1)	-50	[-31]	[-39]	[-14]	-69	-30	DT	-0.1	OpenShort?	(-35)	-18	-24	1	-20	-1,6	35
38	Apr/22	14	36.09	33.18	3.13(-2.51)	2.63(-1.64)	2.59(-1.54)	2.57	-5.2	-19	9(-0.4)	-50	[-35]	[-49]	[29]	-70	105	DP	-0	OpenShort	(-34)	-21	18	-2	20	-1,5	35
39	Apr/22	13	36.09	33.18	3.21(-2.48)	2.67(-2.24)	2.63(-2.48)	2.54	-5.2	-19	9(-0.3)	-50	[-34]	[-66]	[4]	-71	-428	DP	-0.2	OpenShort	(-43)	-34	12	-3	0	-1.1,7	35
40	Apr/22	12	36.09	33.18	3.29(-2.5)	2.73(-2.78)	2.7(0.49)	2.52	-5.2	-19	9(0)	-50	[-34]	[-29]	[-14]	-73	3	DT	-0.3	OpenShort	(-37)	7	-70	-2	20	-1.3,10	35

41	Apr/22	11	36.09	33.18	3.37(-2.38)	2.81(-3.79)	2.69(1.16)	2.64	-5.2	-19	9(0)	-50	[-33]	[-27]	[29]	-64	212	DP	-0.1	OpenShort	(-36)	16	-29	2	20	-1.2,16	35
42	Apr/22	10	36.09	33.18	3.45(-2.21)	2.92(-3.8)	2.66(-0.29)	2.69	-5.2	-19	9(0.1)	-50	[-30]	[-46]	[7]	-63	-292	DP	0	OpenShort	(-35)	-4	-39	13	20	-1.3,20	35
43	Apr/22	9	36.09	33.18	3.53(-1.94)	3.04(-3.53)	2.67(-1.74)	2.76	-5.2	-19	9(0.2)	-50	[-27]	[-63]	[-1]	-68	-837	DT	0.2	OpenShort?	(-35)	-24	-64	14	20	-1.3,15	35
44	Apr/21	15	37.16	35.34	3.6(-1.81)	3.15(-3.03)	2.72(-1.64)	2.88	-6.5	-15	9(-1.9)	-50	[-25]	[-57]	[91]	-71	-748	DP	0.3	OpenShort?	(-30)	-23	256	14	20	-1.2,9	40
45	Apr/21	14	37.16	35.34	3.67(-2.31)	3.25(-3.94)	2.77(-5.43)	2.47	-6.6	-15	11(1.1)	-50	[-32]	[-119]	[-86]	-103	-2414	DT	-0.5	HoldShort	(-37)	-76	-18	3	-20	-2.1,0	40

46	Apr/21	13	37.16	35.34	3.76(-2.17)	3.38(-3.9)	2.93(-7.93)	2.5	-6.6	-15	10(1.4)	-50	[-30]	[-153]	[-132]	-110	-3181	DT	-0.8	HoldShort	(-36)	-110	-130	3	-20	-2.4,0	40
47	Apr/21	12	37.16	35.34	3.84(-1.95)	3.52(-3.02)	3.18(-6.56)	2.73	-6.5	-15	9(1.5)	-50	[-27]	[-127]	[-135]	-113	-2611	DT	-1	HoldShort	(-32)	-91	-143	4	-20	-2.5,0	40
48	Apr/21	11	37.16	35.34	3.92(-1.41)	3.63(-3.13)	3.4(-5.16)	3.01	-6.5	-15	7(1.1)	-50	[-20]	[-106]	[-70]	-113	-2210	DT	-1.1	HoldShort	(-23)	-72	-54	-38	-20	-2.5,0	40
49	Apr/21	10	37.16	35.34	3.98(-1.3)	3.75(-2.65)	3.58(-4.05)	3.12	-6.5	-15	6(1.3)	-50	[-18]	[-87]	[-83]	-120	-1900	DT	-1.5	HoldShort	(-23)	-56	-80	-40	-20	-2.8,0	40
50	Apr/21	9	37.16	35.34	4.03(-1.28)	3.85(-2.3)	3.73(-2.81)	3.29	-6.4	-15	5(1.2)	-50	[-18]	[-67]	[-106]	-124	-1321	DT	-1.8	HoldShort?	(-19)	-39	-196	-41	-20	-3,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI