|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $30.1600 One month high (close): $75.2200
TZA Daily Change: 11.41% Daily StdDev 12.47% TZA EMA_5_Trend: -5.58% 10Minute StdDev: $2.0323
Latest Price : $33.6(11.41%) | Mon. May 4, 2020($0.8) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($2.5) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($3.1) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.58% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 46.29 | 39.85 | 33.08(-0.53) | 31.24(0.34) | 32.13(2.38) | 33.3 | -1.2 | | -16 | 21(-1.3) | -20 | [-4] | [16] | [40] | 7 | 1157 | UR | 0.5 | SmallShort | | (-4) | 19 | 22 | 16 | 20 | 0.1,54 | 43 | Sample size 1 Avg positive next hour return: 0.69%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 33.08(hourly_sma_20 -0.66%)
Support Levels: 31.24(weak_hourly_sma_10 -6.19%)
Resistance Levels: 39.85(daily_ema_10 19.67%) 46.29(daily_ema_20 39.01%)
|
| | | 2 | Apr/30 | 11 | 46.29 | 39.85 | 33.26(-0.69) | 31.13(-0.78) | 31.38(1.81) | 32.43 | -1.3 | | -16 | 22(-1.3) | -30 | [-6] | [7] | [42] | -9 | 837 | UR | 0.4 | SmallShort | | (-6) | 15 | 1 | 26 | 20 | -0.3,49 | 43 | | 3 | Apr/30 | 10 | 46.29 | 39.85 | 33.49(-0.82) | 31.38(-0.65) | 30.82(1.7) | 32.38 | -1.3 | | -16 | 23(-1.4) | -35 | [-7] | [6] | [32] | -27 | 864 | UR | 0.6 | SmallShort | | (-6) | 14 | -12 | 22 | 20 | -0.4,33 | 43 | | 4 | Apr/30 | 9 | 46.29 | 39.85 | 33.77(-0.85) | 31.58(-0.54) | 30.31(1.34) | 32.87 | -1.2 | | -16 | 25(-1.9) | -35 | [-7] | [3] | [68] | -40 | 864 | UR | 1 | SmallShort? | | (-6) | 11 | 91 | 18 | 20 | -0.3,18 | 43 | | 5 | Apr/29 | 15 | 48.13 | 41.38 | 34.06(-1.39) | 31.75(-1.83) | 29.91(-1.44) | 29.65 | -1.6 | | -15 | 27(1.7) | -50 | [-11] | [-25] | [-5] | -88 | -310 | DT | -0.1 | OpenShort? | | (-12) | -12 | 2 | 3 | -20 | -1.5,0 | 32 | | | | |
| 6 | Apr/29 | 14 | 48.13 | 41.38 | 34.54(-1.69) | 32.34(-1.87) | 30.35(-1.72) | 29.59 | -1.6 | | -15 | 25(-1.2) | -50 | [-14] | [-28] | [-18] | -93 | -224 | DT | -0.3 | HoldShort | | (-12) | -14 | -1 | 0 | -20 | -1.7,0 | 32 | | 7 | Apr/29 | 13 | 48.13 | 41.38 | 35.13(-1.77) | 32.96(-1.64) | 30.88(-3.29) | 29.62 | -1.6 | | -15 | 26(-0.8) | -50 | [-14] | [-40] | [-33] | -95 | -651 | DT | -0.4 | HoldShort | | (-15) | -27 | -5 | -3 | -20 | -1.8,0 | 32 | | 8 | Apr/29 | 12 | 48.13 | 41.38 | 35.76(-1.84) | 33.51(-1.24) | 31.93(-2.84) | 29.79 | -1.6 | | -15 | 27(-0.8) | -50 | [-15] | [-35] | [-54] | -98 | -572 | DT | -0.7 | HoldShort | | (-15) | -23 | -30 | -4 | -20 | -1.9,0 | 32 | | 9 | Apr/29 | 11 | 48.13 | 41.38 | 36.43(-1.72) | 33.93(-1.52) | 32.86(-2.19) | 30.89 | -1.5 | | -15 | 28(-0.8) | -50 | [-14] | [-31] | [-34] | -93 | -386 | DT | -0.6 | HoldShort | | (-15) | -18 | -25 | -9 | -20 | -1.7,0 | 32 | | 10 | Apr/29 | 10 | 48.13 | 41.38 | 37.07(-1.61) | 34.45(-1.35) | 33.59(-2.18) | 31.83 | -1.4 | | -15 | 29(-0.9) | -50 | [-13] | [-30] | [-26] | -86 | -383 | DT | -0.5 | HoldShort | | (-14) | -18 | -11 | -5 | -20 | -1.6,4 | 32 | | | | |
| 11 | Apr/29 | 9 | 48.13 | 41.38 | 37.68(-1.52) | 34.92(-1.3) | 34.34(-1.98) | 32.27 | -1.4 | | -15 | 30(-0.2) | -50 | [-12] | [-28] | [-42] | -85 | -449 | DT | -0.6 | HoldShort? | | (-14) | -16 | -62 | -5 | -20 | -1.6,5 | 32 | | 12 | Apr/28 | 15 | 49.65 | 43.24 | 38.26(-1.1) | 35.38(-0.64) | 35.03(-0.17) | 34.86 | -1.3 | | -12 | 30(-2.3) | -50 | [-9] | [-8] | [6] | -66 | 137 | DP | -0 | OpenShort? | | (-11) | -1 | 10 | -0 | 20 | -1,9 | 31 | | 13 | Apr/28 | 14 | 49.65 | 43.24 | 38.68(-1.14) | 35.61(-0.94) | 35.09(0.25) | 34.46 | -1.4 | | -12 | 32(0) | -50 | [-9] | [-6] | [-2] | -71 | 80 | DT | -0.2 | OpenShort | | (-10) | 2 | -2 | -0 | -20 | -1.2,9 | 31 | | 14 | Apr/28 | 13 | 49.65 | 43.24 | 39.12(-1.17) | 35.95(-1.15) | 35(-0.88) | 34.55 | -1.4 | | -12 | 32(0.3) | -50 | [-10] | [-16] | [-9] | -70 | -239 | DT | -0.1 | OpenShort | | (-10) | -7 | -24 | 5 | -20 | -1.3,13 | 31 | | 15 | Apr/28 | 12 | 49.65 | 43.24 | 39.58(-0.99) | 36.37(-0.99) | 35.31(-0.54) | 35.56 | -1.3 | | -12 | 32(0.3) | -50 | [-8] | [-12] | [5] | -65 | -184 | DP | 0.1 | OpenShort | | (-9) | -4 | -4 | 13 | 20 | -1.2,15 | 31 | | | | |
| 16 | Apr/28 | 11 | 49.65 | 43.24 | 39.98(-0.86) | 36.73(-1.55) | 35.5(-0.64) | 35.74 | -1.3 | | -12 | 31(0.8) | -50 | [-7] | [-15] | [18] | -70 | -380 | DP | 0.1 | OpenShort | | (-8) | -5 | 14 | 8 | 20 | -1.2,10 | 31 | | 17 | Apr/28 | 10 | 49.65 | 43.24 | 40.33(-0.9) | 37.31(-1.85) | 35.73(-1.1) | 35.14 | -1.3 | | -12 | 31(1.8) | -50 | [-7] | [-20] | [9] | -84 | -681 | DP | -0.2 | OpenShort | | (-8) | -9 | 28 | 5 | -15 | -1.5,4 | 31 | | 18 | Apr/28 | 9 | 49.65 | 43.24 | 40.7(-1.02) | 38.01(-2.36) | 36.13(-2.07) | 34.02 | -1.4 | | -12 | 29(3.4) | -50 | [-8] | [-30] | [-36] | -103 | -1151 | DT | -0.7 | HoldShort? | | (-9) | -17 | -48 | 0 | -20 | -2.1,0 | 31 | | 19 | Apr/27 | 15 | 50.85 | 44.09 | 41.12(-0.91) | 38.93(-1.9) | 36.9(-1.4) | 36.11 | -1.4 | | -13 | 25(0.9) | -50 | [-7] | [-23] | [-11] | -95 | -671 | DT | -0.3 | HoldShort? | | (-7) | -11 | -9 | 4 | -20 | -1.8,0 | 31 | | 20 | Apr/27 | 14 | 50.85 | 44.09 | 41.5(-1.01) | 39.68(-1.86) | 37.43(-1.41) | 36.51 | -1.4 | | -13 | 25(1.5) | -50 | [-8] | [-23] | [-17] | -98 | -555 | DT | -0.4 | OpenShort | | (-8) | -12 | -8 | 5 | -20 | -1.9,0 | 31 | | | | |
| 21 | Apr/27 | 13 | 50.85 | 44.09 | 41.92(-0.98) | 40.43(-1.73) | 37.97(-2.36) | 36.87 | -1.3 | | -13 | 23(1.9) | -50 | [-8] | [-30] | [-23] | -103 | -818 | DT | -0.5 | HoldShort | | (-9) | -19 | -6 | 3 | -20 | -2.1,0 | 31 | | 22 | Apr/27 | 12 | 50.85 | 44.09 | 42.33(-0.98) | 41.14(-1.49) | 38.89(-2.53) | 37.13 | -1.3 | | -13 | 21(2.3) | -50 | [-8] | [-31] | [-36] | -108 | -896 | DT | -0.8 | HoldShort | | (-8) | -21 | -16 | 6 | -20 | -2.3,0 | 31 | | 23 | Apr/27 | 11 | 50.85 | 44.09 | 42.75(-0.84) | 41.76(-1.28) | 39.9(-2.6) | 37.86 | -1.2 | | -13 | 19(2.7) | -50 | [-7] | [-30] | [-40] | -113 | -949 | DT | -1 | HoldShort | | (-8) | -21 | -19 | -6 | -20 | -2.5,0 | 31 | | 24 | Apr/27 | 10 | 50.85 | 44.09 | 43.11(-0.71) | 42.3(-1.16) | 40.97(-2.31) | 38.76 | -1.1 | | -13 | 16(2.7) | -50 | [-6] | [-27] | [-33] | -113 | -879 | DT | -1.3 | HoldShort | | (-6) | -19 | -10 | -13 | -20 | -2.5,0 | 31 | | 25 | Apr/27 | 9 | 50.85 | 44.09 | 43.42(-0.68) | 42.8(-0.96) | 41.94(-2.24) | 39.22 | -1.1 | | -13 | 13(3.1) | -50 | [-6] | [-26] | [-50] | -125 | -850 | DT | -1.9 | HoldShort? | | (-6) | -18 | -45 | -31 | -20 | -3,0 | 31 | | | | |
| 26 | Apr/24 | 15 | 52.17 | 45.03 | 43.72(-0.41) | 43.22(-0.3) | 42.9(-1.14) | 41.47 | -1 | | -11 | 10(0.5) | -50 | [-3] | [-12] | [-27] | -95 | -390 | DT | -1.3 | HoldShort? | | (-4) | -9 | -14 | -26 | -20 | -2.1,8 | 27 | | 27 | Apr/24 | 14 | 52.17 | 45.03 | 43.9(-0.52) | 43.35(-0.07) | 43.4(-0.51) | 42.2 | -1 | | -11 | 10(-1) | -50 | [-4] | [-6] | [-24] | -73 | 4 | DT | -1.2 | OpenShort | | (-3) | -4 | -19 | -19 | -20 | -1.7,20 | 27 | | 28 | Apr/24 | 13 | 52.17 | 45.03 | 44.13(-0.46) | 43.38(0.16) | 43.62(-0.04) | 43.19 | -0.9 | | -11 | 11(-1.7) | -50 | [-4] | [-1] | [-8] | -31 | 232 | DT | -0.4 | OpenShort | | (-4) | -0 | -8 | 0 | -20 | -0.8,39 | 27 | | 29 | Apr/24 | 12 | 52.17 | 45.03 | 44.33(-0.43) | 43.31(-0.01) | 43.64(-0.03) | 43.63 | -0.8 | | -11 | 13(-1.4) | -50 | [-4] | [-2] | [4] | -17 | 258 | DP | -0 | OpenShort | | (-4) | -0 | -7 | 11 | 20 | -0.5,46 | 27 | | 30 | Apr/24 | 11 | 52.17 | 45.03 | 44.52(-0.44) | 43.31(-0.24) | 43.65(0.27) | 44.02 | -0.8 | | -11 | 14(-1.7) | -45 | [-4] | [-0] | [16] | -15 | 392 | UR | 0.3 | SmallShort | | (-3) | 2 | 2 | 13 | 20 | -0.3,43 | 27 | | | | |
| 31 | Apr/24 | 10 | 52.17 | 45.03 | 44.72(-0.42) | 43.41(-0.27) | 43.53(0.52) | 43.94 | -0.8 | | -11 | 16(-1.2) | -40 | [-4] | [2] | [17] | -32 | 380 | UR | 0.3 | SmallShort | | (-4) | 4 | 12 | 8 | 20 | -0.5,31 | 27 | | 32 | Apr/24 | 9 | 52.17 | 45.03 | 44.91(-0.34) | 43.53(-0.48) | 43.3(0.38) | 43.34 | -0.9 | | -11 | 17(0.1) | -50 | [-3] | [-0] | [7] | -50 | 80 | UR | 0 | SmallShort? | | (-4) | 3 | 2 | 7 | 20 | -0.9,23 | 27 | | 33 | Apr/23 | 15 | 52.96 | 45.12 | 45.07(-0.37) | 43.74(-0.43) | 43.14(0.35) | 43.26 | -1 | | -13 | 17(-0.3) | -50 | [-3] | [-1] | [1] | -55 | 54 | DP | 0.1 | OpenShort? | | (-3) | 3 | -9 | 10 | 20 | -1.1,23 | 33 | | 34 | Apr/23 | 14 | 52.96 | 45.12 | 45.24(-0.08) | 43.93(-0.26) | 42.99(0.04) | 43.71 | -0.9 | | -13 | 17(0.3) | -50 | [-1] | [-2] | [5] | -56 | -245 | DP | 0.4 | OpenShort | | (-3) | 0 | 6 | 12 | 12 | -0.9,17 | 33 | | 35 | Apr/23 | 13 | 52.96 | 45.12 | 45.28(-0.08) | 44.04(-0.4) | 42.97(-0.75) | 43.41 | -1 | | -13 | 17(0.3) | -40 | [-1] | [-9] | [4] | -70 | -517 | DP | 0.3 | OpenShort | | (-1) | -6 | 12 | 6 | -17 | -1.1,8 | 33 | | | | |
| 36 | Apr/23 | 12 | 52.96 | 45.12 | 45.32(0.01) | 44.22(-0.51) | 43.29(-1.05) | 42.8 | -1 | | -13 | 16(0) | -50 | [0] | [-12] | [-8] | -86 | -835 | DR | -0.3 | HoldShort | | (-2) | -9 | 6 | -8 | -20 | -1.5,2 | 33 | | 37 | Apr/23 | 11 | 52.96 | 45.12 | 45.31(0.03) | 44.45(-0.96) | 43.75(-1.34) | 42.51 | -1 | | -13 | 16(-0.3) | -50 | [0] | [-16] | [-12] | -93 | -978 | DR | -0.8 | HoldShort | | (-0) | -11 | 0 | -22 | -20 | -1.7,0 | 33 | | 38 | Apr/23 | 10 | 52.96 | 45.12 | 45.3(0.03) | 44.88(-1.05) | 44.34(-1.18) | 42.5 | -1 | | -13 | 17(-0.2) | -50 | [0] | [-15] | [-24] | -87 | -930 | DR | -1.1 | HoldShort | | (0) | -10 | -22 | -25 | -20 | -1.7,6 | 33 | | 39 | Apr/23 | 9 | 52.96 | 45.12 | 45.29(0.04) | 45.36(-0.8) | 44.87(-0.54) | 43.64 | -0.9 | | -13 | 17(-0.2) | -50 | [0] | [-9] | [-20] | -62 | -528 | DR | -0.7 | OpenShort? | | (1) | -5 | -26 | -20 | -20 | -1,13 | 33 | | 40 | Apr/22 | 15 | 54.21 | 45.59 | 45.27(0.07) | 45.73(-0.63) | 45.11(-0.06) | 45.02 | -0.9 | | -15 | 17(0.5) | -45 | [1] | [-5] | [1] | -27 | -143 | RG | -0.1 | Wait? | | (2) | -1 | -1 | -8 | 20 | -0.1,26 | 33 | | | | |
| 41 | Apr/22 | 14 | 54.21 | 45.59 | 45.24(0.26) | 46.02(-0.59) | 45.14(-0.02) | 45.08 | -0.9 | | -15 | 17(-0.7) | -50 | [2] | [-4] | [-5] | -13 | -303 | DR | -0 | OpenShort | | (1) | -0 | -7 | -4 | -20 | -0.1,40 | 33 | | 42 | Apr/22 | 13 | 54.21 | 45.59 | 45.12(0.18) | 46.29(-0.22) | 45.15(-0.6) | 45.47 | -0.8 | | -15 | 17(-0.2) | -50 | [2] | [-8] | [-6] | -1 | -254 | DR | 0.2 | OpenShort | | (3) | -5 | 6 | -5 | -20 | 0.2,44 | 33 | | 43 | Apr/22 | 12 | 54.21 | 45.59 | 45.04(0.19) | 46.39(-0.35) | 45.42(-0.93) | 45.13 | -0.9 | | -15 | 18(-0.4) | -50 | [2] | [-11] | [-9] | -2 | -398 | DR | -0.2 | OpenShort | | (1) | -8 | 5 | -10 | -20 | 0,48 | 33 | | 44 | Apr/22 | 11 | 54.21 | 45.59 | 44.96(0.18) | 46.55(0.09) | 45.85(-1.06) | 44.87 | -0.9 | | -15 | 18(-0.2) | -50 | [2] | [-10] | [-27] | 0 | -462 | DR | -0.5 | OpenShort | | (2) | -9 | -5 | -21 | -20 | -0,50 | 33 | | 45 | Apr/22 | 10 | 54.21 | 45.59 | 44.88(0.11) | 46.51(0.2) | 46.34(-1.2) | 45.14 | -0.9 | | -15 | 18(-0.1) | -50 | [1] | [-11] | [-22] | 14 | -346 | DR | -0.6 | OpenShort | | (2) | -10 | 0 | -21 | -20 | 0.1,61 | 33 | | | | |
| 46 | Apr/22 | 9 | 54.21 | 45.59 | 44.83(0.13) | 46.42(0.52) | 46.9(-1.14) | 45.13 | -0.9 | | -15 | 18(-0.1) | -50 | [1] | [-9] | [-36] | 28 | -347 | DR | -0.9 | OpenShort? | | (1) | -9 | -30 | -16 | -20 | 0.2,73 | 33 | | 47 | Apr/21 | 15 | 55.64 | 46.63 | 44.77(0.42) | 46.18(1.03) | 47.44(0.17) | 46.83 | -0.8 | | -18 | 18(1.3) | -50 | [4] | [4] | [-12] | 64 | 78 | CR | -0.3 | HoldShort? | | (3) | 1 | -8 | -6 | -20 | 1.1,86 | 45 | | 48 | Apr/21 | 14 | 55.64 | 46.63 | 44.58(-0.28) | 45.71(1.1) | 47.36(0.22) | 47.26 | -0.8 | | -18 | 17(-2.1) | -50 | [-2] | [3] | [5] | 78 | 935 | UR | -0.1 | SmallShort | | (4) | 2 | -2 | 26 | 12 | 1.4,93 | 45 | | 49 | Apr/21 | 13 | 55.64 | 46.63 | 44.71(-0.36) | 45.21(0.88) | 47.26(1.26) | 47.35 | -0.7 | | -18 | 19(-2.8) | -50 | [-3] | [11] | [11] | 77 | 1258 | UR | 0 | SmallShort | | (-2) | 10 | -11 | 26 | 20 | 1.2,97 | 45 | | 50 | Apr/21 | 12 | 55.64 | 46.63 | 44.87(-0.35) | 44.82(0.82) | 46.67(1.61) | 47.96 | -0.7 | | -18 | 22(-2.5) | -25 | [-3] | [14] | [30] | 81 | 1430 | UR | 0.5 | SmallShort | | (-3) | 13 | 3 | 27 | 20 | 1.3,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|