|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $116.2550 One month high (close): $127.8800
TTWO Daily Change: -0.13% Daily StdDev 3.83% TTWO EMA_5_Trend: -0.56% 10Minute StdDev: $1.0216
Latest Price : $121.01(-0.13%) | Mon. May 4, 2020($1.2) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($2) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 122.82 | 124.26 | 122.07(-0.21) | 121.05(0.1) | 120.82(-0.14) | 120.6 | -0.8 | | 2 | 60(-4.8) | -20 | [-6] | [-5] | [-4] | -39 | 55 | DT | -0.1 | OpenShort | | (-7) | -4 | -2 | 1 | -20 | -0.8,31 | 56 | Sample size 32 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.73%(63%)
Daily Trend: %
Up Forces: 121.05(hourly_sma_10 0.37%) 122.82(daily_ema_20 1.84%)
Down Forces:
Support Levels:
Resistance Levels: 122.07(hourly_sma_20 1.22%) 124.26(weak_daily_ema_10 3.03%)
|
| | | 2 | Apr/30 | 11 | 122.82 | 124.26 | 122.33(-0.23) | 120.93(-0.02) | 120.99(-0.13) | 120.68 | -0.7 | | 2 | 64(-5) | 0 | [-6] | [-6] | [1] | -43 | 68 | RG | -0.2 | Wait | | (-6) | -3 | 6 | -3 | -11 | -0.9,30 | 56 | | 3 | Apr/30 | 10 | 122.82 | 124.26 | 122.61(-0.23) | 120.95(-0.12) | 121.15(-0.2) | 120.4 | -0.8 | | 2 | 69(-2.3) | -10 | [-6] | [-9] | [-4] | -49 | -1 | DT | -0.4 | OpenShort | | (-7) | -5 | -11 | -3 | -3 | -1.1,29 | 56 | | 4 | Apr/30 | 9 | 122.82 | 124.26 | 122.9(-0.21) | 121.1(-0.13) | 121.39(-0.06) | 120.91 | -0.6 | | 2 | 72(-2.1) | 0 | [-6] | [-5] | [-3] | -41 | 34 | RG | -0.2 | Wait? | | (-6) | -2 | -13 | 1 | 14 | -0.9,32 | 56 | | 5 | Apr/29 | 15 | 122.63 | 124.85 | 123.16(-0.23) | 121.26(-0.11) | 121.47(0.15) | 121.49 | -0.3 | | 3 | 74(3) | 15 | [-6] | [1] | [4] | -35 | 127 | UR | 0 | SmallShort? | | (-5) | 4 | -0 | 5 | 20 | -0.8,35 | 57 | | | | |
| 6 | Apr/29 | 14 | 122.63 | 124.85 | 123.44(-0.25) | 121.4(-0.14) | 121.29(0.34) | 121.5 | -0.3 | | 3 | 71(-3.8) | 20 | [-7] | [5] | [5] | -39 | 171 | UR | 0.1 | SmallShort | | (-6) | 9 | 1 | 9 | 20 | -0.8,31 | 57 | | 7 | Apr/29 | 13 | 122.63 | 124.85 | 123.74(-0.25) | 121.57(-0.19) | 120.87(0.1) | 121.46 | -0.4 | | 3 | 75(-2.3) | 10 | [-7] | [-2] | [4] | -44 | 94 | RG | 0.2 | Wait | | (-7) | 3 | -3 | 13 | 20 | -0.9,29 | 57 | | 8 | Apr/29 | 12 | 122.63 | 124.85 | 124.05(-0.22) | 121.81(-0.21) | 120.75(-0.05) | 121.59 | -0.3 | | 3 | 77(-0.6) | 15 | [-6] | [-6] | [8] | -50 | 6 | RG | 0.3 | Wait | | (-7) | -1 | 6 | 19 | 20 | -1,25 | 57 | | 9 | Apr/29 | 11 | 122.63 | 124.85 | 124.32(-0.24) | 122.06(-0.38) | 120.81(-0.2) | 121.3 | -0.4 | | 3 | 77(0.9) | 15 | [-6] | [-12] | [10] | -65 | -50 | RG | 0.2 | Wait | | (-7) | -5 | 15 | 13 | 20 | -1.2,15 | 57 | | 10 | Apr/29 | 10 | 122.63 | 124.85 | 124.62(-0.23) | 122.53(-0.45) | 121.05(-0.38) | 120.59 | -0.6 | | 3 | 77(4.6) | 5 | [-6] | [-18] | [8] | -84 | -187 | RG | -0.2 | Wait | | (-7) | -10 | 25 | 6 | -14 | -1.6,6 | 57 | | | | |
| 11 | Apr/29 | 9 | 122.63 | 124.85 | 124.91(-0.29) | 123.09(-0.51) | 121.51(-0.62) | 119.45 | -1 | | 3 | 72(10.3) | -50 | [-8] | [-25] | [-19] | -108 | -303 | DT | -0.9 | HoldShort? | | (-8) | -16 | -30 | -2 | -20 | -2.3,0 | 57 | | 12 | Apr/28 | 15 | 122.52 | 125.15 | 125.28(-0.2) | 123.72(-0.44) | 122.27(-0.48) | 120.84 | -0.5 | | 4 | 62(10) | -25 | [-5] | [-20] | [-13] | -105 | -270 | DT | -0.7 | HoldShort? | | (-7) | -13 | -22 | -1 | -20 | -2.2,0 | 54 | | 13 | Apr/28 | 14 | 122.52 | 125.15 | 125.53(-0.11) | 124.27(-0.34) | 122.86(-0.37) | 121.87 | -0.2 | | 4 | 52(5.8) | 0 | [-3] | [-15] | [-9] | -103 | -271 | RG | -0.6 | Wait | | (-5) | -10 | -14 | 1 | -20 | -2.1,0 | 54 | | 14 | Apr/28 | 13 | 122.52 | 125.15 | 125.67(-0.11) | 124.69(-0.29) | 123.32(-0.55) | 122.51 | -0 | | 4 | 46(5.2) | 0 | [-3] | [-19] | [-8] | -103 | -277 | RG | -0.5 | Wait | | (-2) | -14 | -8 | -4 | -20 | -2.1,0 | 54 | | 15 | Apr/28 | 12 | 122.52 | 125.15 | 125.8(-0.1) | 125.06(-0.33) | 124.01(-0.53) | 122.88 | 0.1 | | 4 | 41(5) | 0 | [-3] | [-19] | [-9] | -103 | -264 | RG | -0.8 | SmallLong | | (-3) | -14 | -8 | -10 | -20 | -2.1,0 | 54 | | | | |
| 16 | Apr/28 | 11 | 122.52 | 125.15 | 125.92(-0.09) | 125.48(-0.34) | 124.67(-0.4) | 123.27 | 0.2 | | 4 | 36(4.6) | -5 | [-2] | [-16] | [-12] | -105 | -221 | RG | -1.2 | SmallLong | | (-2) | -10 | -11 | -25 | -20 | -2.2,0 | 54 | | 17 | Apr/28 | 10 | 122.52 | 125.15 | 126.03(-0.11) | 125.91(-0.3) | 125.17(-0.41) | 123.77 | 0.4 | | 4 | 31(4.1) | -5 | [-3] | [-16] | [-12] | -90 | -172 | RG | -1.3 | SmallLong | | (-2) | -11 | -9 | -29 | -20 | -2.2,15 | 54 | | 18 | Apr/28 | 9 | 122.52 | 125.15 | 126.17(-0.09) | 126.29(-0.23) | 125.68(-0.31) | 124.19 | 0.5 | | 4 | 27(3.5) | -15 | [-2] | [-12] | [-21] | -72 | -149 | DT | -1.6 | OpenShort? | | (-3) | -8 | -36 | -18 | -20 | -2.2,33 | 54 | | 19 | Apr/27 | 15 | 122.45 | 125.46 | 126.29(-0.03) | 126.58(-0.1) | 126.07(-0.03) | 125.93 | 1 | | 7 | 23(0.5) | 25 | [-1] | [-1] | [-4] | -29 | -7 | RG | -0.2 | Wait? | | (-1) | -1 | -5 | -9 | -14 | -0.5,34 | 60 | | 20 | Apr/27 | 14 | 122.45 | 125.46 | 126.33(-0.05) | 126.71(-0.02) | 126.11(-0.14) | 126.17 | 1.1 | | 7 | 23(-1) | 25 | [-1] | [-3] | [0] | -4 | 5 | RG | 0.1 | Wait | | (-1) | -4 | 8 | -2 | -20 | -0.2,51 | 60 | | | | |
| 21 | Apr/27 | 13 | 122.45 | 125.46 | 126.4(-0.06) | 126.74(-0.07) | 126.29(-0.29) | 125.8 | 1 | | 7 | 24(-0.4) | 10 | [-2] | [-8] | [-8] | -18 | -61 | RG | -0.6 | Wait | | (-2) | -8 | -11 | -12 | -20 | -0.7,50 | 60 | | 22 | Apr/27 | 12 | 122.45 | 125.46 | 126.48(-0.01) | 126.83(0.03) | 126.66(-0.19) | 126.31 | 1.1 | | 7 | 24(0) | 25 | [-0] | [-3] | [-5] | -1 | -48 | RG | -0.4 | Wait | | (-1) | -5 | 4 | -21 | -20 | -0.2,54 | 60 | | 23 | Apr/27 | 11 | 122.45 | 125.46 | 126.49(0.01) | 126.8(0.13) | 126.9(-0.16) | 126.12 | 1.1 | | 7 | 24(-0.2) | 25 | [0] | [-1] | [-10] | 2 | -83 | DR | -0.9 | OpenShort | | (-1) | -4 | -1 | -27 | -20 | -0.4,62 | 60 | | 24 | Apr/27 | 10 | 122.45 | 125.46 | 126.48(0.02) | 126.64(0.07) | 127.1(-0.16) | 126.15 | 1.1 | | 7 | 25(-0.6) | 15 | [1] | [-2] | [-13] | 18 | -91 | DR | -1.1 | OpenShort | | (0) | -4 | -19 | -20 | -20 | -0.4,78 | 60 | | 25 | Apr/27 | 9 | 122.45 | 125.46 | 126.45(0.07) | 126.55(0.15) | 127.31(0.1) | 127.09 | 1.3 | | 7 | 25(-0.6) | 35 | [2] | [6] | [-4] | 62 | 4 | CR | -0.3 | HoldShort? | | (2) | 3 | -11 | 0 | -3 | 0.7,94 | 60 | | | | |
| 26 | Apr/24 | 15 | 121.79 | 124.92 | 126.37(0.14) | 126.36(0.17) | 127.19(0.15) | 127.62 | 1.5 | | 8 | 26(1.9) | 50 | [4] | [9] | [5] | 82 | -3 | UT | 0.5 | OpenLong? | | (3) | 4 | 2 | 8 | 20 | 1.4,97 | 70 | | 27 | Apr/24 | 14 | 121.79 | 124.92 | 126.19(0.07) | 126.15(0.08) | 127(0.24) | 127.52 | 1.4 | | 8 | 24(1.2) | 50 | [2] | [10] | [10] | 79 | 102 | UT | 0.5 | OpenLong | | (4) | 6 | 8 | 17 | 20 | 1.4,94 | 70 | | 28 | Apr/24 | 13 | 121.79 | 124.92 | 126.11(0.03) | 126.04(0.04) | 126.7(0.42) | 127.14 | 1.3 | | 8 | 23(0.6) | 50 | [1] | [13] | [6] | 61 | 156 | UT | 0.5 | OpenLong | | (2) | 11 | -1 | 14 | 20 | 1.1,83 | 70 | | 29 | Apr/24 | 12 | 121.79 | 124.92 | 126.08(0.05) | 125.99(0.02) | 126.17(0.3) | 127.17 | 1.3 | | 8 | 22(0.9) | 50 | [1] | [10] | [14] | 58 | 117 | UT | 1.1 | OpenLong | | (1) | 8 | 14 | 24 | 20 | 1.2,78 | 70 | | 30 | Apr/24 | 11 | 121.79 | 124.92 | 126.02(0.08) | 125.96(-0.07) | 125.79(0.2) | 126.47 | 1.2 | | 8 | 21(-1.7) | 50 | [2] | [7] | [7] | 29 | 10 | UT | 0.8 | OpenLong | | (1) | 5 | -5 | 29 | 20 | 0.5,66 | 70 | | | | |
| 31 | Apr/24 | 10 | 121.79 | 124.92 | 125.91(0.1) | 126.05(-0.06) | 125.54(0.2) | 126.71 | 1.2 | | 8 | 23(-1.6) | 50 | [3] | [7] | [12] | 20 | 10 | UT | 1.3 | OpenLong | | (3) | 5 | 15 | 18 | 20 | 0.9,47 | 70 | | 32 | Apr/24 | 9 | 121.79 | 124.92 | 125.78(-0.01) | 126.12(-0.05) | 125.29(-0.08) | 125.99 | 1 | | 8 | 24(0) | 50 | [-0] | [-1] | [11] | -14 | 12 | RG | 0.7 | Wait? | | (2) | -2 | 31 | 2 | 3 | 0.2,31 | 70 | | 33 | Apr/23 | 15 | 121.15 | 124.08 | 125.79(-0.07) | 126.19(-0.11) | 125.39(-0.33) | 124.52 | 0.8 | | 7 | 24(0.7) | 10 | [-2] | [-9] | [-14] | -58 | -115 | RG | -0.9 | SmallLong? | | (-2) | -9 | -15 | -20 | -20 | -1.3,25 | 63 | | 34 | Apr/23 | 14 | 121.15 | 124.08 | 125.88(-0.01) | 126.33(-0.02) | 125.81(-0.25) | 125.26 | 1 | | 7 | 24(0) | 15 | [-0] | [-6] | [-8] | -33 | -103 | RG | -0.6 | Wait | | (-1) | -7 | 1 | -26 | -20 | -0.7,35 | 63 | | 35 | Apr/23 | 13 | 121.15 | 124.08 | 125.88(0) | 126.36(-0.01) | 126.13(-0.34) | 125.22 | 1 | | 7 | 24(0.1) | 10 | [0] | [-8] | [-11] | -20 | -134 | DR | -1 | OpenShort | | (0) | -9 | -5 | -26 | -20 | -0.7,48 | 63 | | | | |
| 36 | Apr/23 | 12 | 121.15 | 124.08 | 125.89(0.03) | 126.37(0.1) | 126.56(-0.31) | 125.45 | 1.1 | | 7 | 24(-0.9) | 10 | [1] | [-5] | [-17] | 1 | -137 | DR | -1.2 | OpenShort | | (0) | -8 | -22 | -24 | -20 | -0.5,63 | 63 | | 37 | Apr/23 | 11 | 121.15 | 124.08 | 125.85(0.08) | 126.24(0.06) | 126.96(-0.02) | 126.5 | 1.3 | | 7 | 25(-0.9) | 45 | [2] | [2] | [-3] | 45 | -34 | CR | -0.5 | HoldShort | | (2) | -1 | -2 | -17 | 2 | 0.7,77 | 63 | | 38 | Apr/23 | 10 | 121.15 | 124.08 | 125.74(0.09) | 126.24(0) | 126.99(0.11) | 126.6 | 1.4 | | 7 | 25(-0.9) | 35 | [2] | [5] | [-2] | 59 | 5 | CR | -0.4 | HoldShort | | (3) | 3 | -5 | -11 | 20 | 0.9,86 | 63 | | 39 | Apr/23 | 9 | 121.15 | 124.08 | 125.62(0.11) | 126.17(0.07) | 126.85(0.2) | 126.86 | 1.4 | | 7 | 26(-0.3) | 45 | [3] | [8] | [-1] | 74 | 39 | CR | 0 | HoldShort? | | (3) | 5 | -11 | 2 | 20 | 1.2,94 | 63 | | 40 | Apr/22 | 15 | 120.46 | 123.59 | 125.48(0.15) | 126.08(0.24) | 126.59(0.33) | 127.41 | 1.5 | | 8 | 27(3.7) | 50 | [4] | [15] | [5] | 95 | 85 | UT | 0.8 | OpenLong? | | (4) | 9 | 0 | 20 | 20 | 1.8,100 | 76 | | | | |
| 41 | Apr/22 | 14 | 120.46 | 123.59 | 125.29(0.13) | 125.78(0.27) | 126.17(0.51) | 127.41 | 1.5 | | 8 | 23(2.2) | 50 | [3] | [20] | [13] | 91 | 166 | UT | 1.2 | OpenLong | | (4) | 13 | 16 | 26 | 20 | 2,91 | 76 | | 42 | Apr/22 | 13 | 120.46 | 123.59 | 125.13(0.1) | 125.44(0.03) | 125.53(0.15) | 126.65 | 1.4 | | 8 | 21(0.9) | 50 | [3] | [7] | [13] | 67 | 59 | UT | 1.2 | OpenLong | | (3) | 4 | 16 | 18 | 20 | 1.6,77 | 76 | | 43 | Apr/22 | 12 | 120.46 | 123.59 | 125(0.08) | 125.4(-0.03) | 125.35(-0.11) | 125.9 | 1.2 | | 8 | 20(-0.3) | 50 | [2] | [-1] | [7] | 35 | -37 | RG | 0.6 | Wait | | (2) | -3 | 7 | 13 | 20 | 1,60 | 76 | | 44 | Apr/22 | 11 | 120.46 | 123.59 | 124.9(0.1) | 125.44(0.02) | 125.49(-0.07) | 125.59 | 1.1 | | 8 | 20(-1.1) | 50 | [3] | [1] | [-1] | 14 | -58 | CR | 0.1 | HoldShort | | (2) | -2 | 6 | -16 | 2 | 0.8,44 | 76 | | 45 | Apr/22 | 10 | 120.46 | 123.59 | 124.78(0.09) | 125.42(0.01) | 125.58(0.16) | 125.32 | 1.1 | | 8 | 21(-1.1) | 50 | [2] | [7] | [4] | 13 | -13 | UT | -0.3 | OpenLong | | (2) | 4 | 24 | -21 | -9 | 0.6,48 | 76 | | | | |
| 46 | Apr/22 | 9 | 120.46 | 123.59 | 124.78(-0) | 125.41(-0.03) | 125.38(0.02) | 124.2 | 0.8 | | 8 | 22(0) | 10 | [0] | [2] | [-18] | -4 | -36 | CR | -1.2 | HoldShort? | | (1) | 1 | -32 | -14 | -20 | -0.5,59 | 76 | | 47 | Apr/21 | 15 | 119.71 | 122.85 | 124.67(0.06) | 125.45(0.1) | 125.36(-0.07) | 125.73 | 1.3 | | 8 | 22(0.4) | 30 | [2] | [1] | [-3] | 62 | 10 | CR | 0.4 | HoldShort? | | (2) | -2 | -18 | 22 | -7 | 1,87 | 66 | | 48 | Apr/21 | 14 | 119.71 | 122.85 | 124.67(0) | 125.32(0.2) | 125.45(0.04) | 126.6 | 1.5 | | 8 | 22(0.1) | 45 | [0] | [5] | [10] | 75 | 171 | UR | 1.2 | SmallShort | | (3) | 1 | 12 | 25 | 20 | 2,75 | 66 | | 49 | Apr/21 | 13 | 119.71 | 122.85 | 124.67(-0) | 125.08(0.16) | 125.4(0.12) | 126.04 | 1.4 | | 8 | 22(-0.1) | 50 | [0] | [7] | [16] | 39 | 150 | UR | 0.6 | SmallShort | | (-1) | 3 | 36 | 13 | 20 | 1.5,51 | 66 | | 50 | Apr/21 | 12 | 119.71 | 122.85 | 124.59(-0.02) | 124.88(0.07) | 125.25(-0.15) | 124.35 | 1 | | 8 | 22(0) | 30 | [-1] | [-2] | [-2] | -3 | -39 | RG | -0.9 | SmallLong | | (-2) | -4 | 6 | -1 | -20 | -0.2,52 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|