|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $90.8940 One month high (close): $160.1020
TSLA Daily Change: -2.33% Daily StdDev 7.81% TSLA EMA_5_Trend: 2.01% 10Minute StdDev: $20.8941
Latest Price : $156.38(-2.33%) | Mon. May 4, 2020($23.5) Fri. May 1, 2020($48.9) Thu. Apr 30, 2020($20.8) Wed. Apr 29, 2020($10.8) Tue. Apr 28, 2020($10) Mon. Apr 27, 2020($37.6) Fri. Apr 24, 2020($8.1) Thu. Apr 23, 2020($12.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 135.78 | 150.28 | 791.38(0.31) | 800.88(0.76) | 815.74(1.24) | 837.18 | 32.4 | | 14 | 95(13.3) | 50 | [4] | [23] | [4] | 97 | 580 | UT | 1 | OpenLong | | (4) | 16 | -30 | 13 | 20 | 2.2,92 | 75 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 800.88(hourly_sma_10 -4.34%) 791.38(hourly_sma_20 -5.47%) 150.28(daily_ema_10 -82.05%) 135.78(daily_ema_20 -83.78%)
Resistance Levels:
|
| | | 2 | Apr/30 | 9 | 135.78 | 150.28 | 788.93(0.44) | 794.87(1) | 805.76(1.67) | 857.28 | 33.3 | | 14 | 82(43.3) | 50 | [6] | [31] | [64] | 141 | 847 | UT | 2.9 | HoldLong? | | (6) | 21 | 94 | 32 | 20 | 3.8,96 | 75 | | 3 | Apr/29 | 15 | 132.85 | 149.48 | 785.5(0.15) | 787.02(0.29) | 792.54(0.15) | 799.15 | 29.5 | | 15 | 39(3.1) | 50 | [2] | [6] | [9] | 81 | 62 | UT | 0.8 | OpenLong? | | (1) | 2 | 10 | 13 | 20 | 1.6,91 | 79 | | 4 | Apr/29 | 14 | 132.85 | 149.48 | 784.32(0.44) | 784.75(0.26) | 791.38(0.1) | 793.27 | 29.3 | | 15 | 36(-30.9) | 50 | [6] | [6] | [3] | 58 | -298 | UT | 0.2 | OpenLong | | (2) | 1 | 2 | 3 | 19 | 1.1,80 | 79 | | 5 | Apr/29 | 13 | 132.85 | 149.48 | 780.91(0.47) | 782.7(0.26) | 790.62(0.59) | 791.83 | 29.2 | | 15 | 67(-22.2) | 50 | [6] | [13] | [5] | 46 | -168 | UT | 0.1 | OpenLong | | (6) | 8 | 8 | -1 | 20 | 0.7,78 | 79 | | | | |
| 6 | Apr/29 | 12 | 132.85 | 149.48 | 777.24(0.48) | 780.68(0.05) | 786.01(0.26) | 787.25 | 29 | | 15 | 89(-18.5) | 50 | [6] | [7] | [2] | 42 | -278 | UT | 0.1 | OpenLong | | (6) | 3 | -6 | 1 | 20 | 0.5,79 | 79 | | 7 | Apr/29 | 11 | 132.85 | 149.48 | 773.55(0.52) | 780.27(-0.06) | 783.99(0.32) | 791.21 | 29.2 | | 15 | 107(-13.8) | 50 | [7] | [7] | [10] | 50 | -202 | UT | 0.3 | OpenLong | | (7) | 4 | -4 | 15 | 20 | 0.7,82 | 79 | | 8 | Apr/29 | 10 | 132.85 | 149.48 | 769.58(0.55) | 780.78(0.02) | 781.49(0.43) | 793.36 | 29.3 | | 15 | 121(-10.8) | 50 | [7] | [9] | [11] | 48 | -130 | UT | 0.4 | OpenLong | | (7) | 5 | 6 | 2 | 20 | 0.9,75 | 79 | | 9 | Apr/29 | 9 | 132.85 | 149.48 | 765.34(0.52) | 780.6(0.07) | 778.11(0.43) | 789.47 | 29.1 | | 15 | 132(-7.5) | 50 | [7] | [9] | [17] | 40 | -89 | UT | 0.4 | OpenLong? | | (7) | 5 | 35 | -1 | 20 | 0.8,70 | 79 | | 10 | Apr/28 | 15 | 130.06 | 147.97 | 761.41(0.42) | 780.07(-0.23) | 774.77(-0.07) | 768.78 | 28.7 | | 16 | 139(-12.1) | 50 | [5] | [1] | [-11] | 6 | -324 | CR | -0.2 | HoldShort? | | (5) | -1 | -14 | -12 | -20 | 0.2,51 | 78 | | | | |
| 11 | Apr/28 | 14 | 130.06 | 147.97 | 758.21(0.46) | 781.89(-0.14) | 775.34(-0.16) | 777.12 | 29.1 | | 16 | 152(-6.5) | 50 | [6] | [0] | [-2] | 41 | -236 | DR | 0.1 | OpenShort | | (7) | -2 | -3 | -1 | -12 | 0.6,76 | 78 | | 12 | Apr/28 | 13 | 130.06 | 147.97 | 754.7(0.42) | 782.99(-0.13) | 776.55(-0.45) | 778.73 | 29.1 | | 16 | 158(-2.4) | 50 | [5] | [-3] | [0] | 44 | -197 | RG | 0.1 | Wait | | (7) | -6 | 4 | -3 | -11 | 0.7,76 | 78 | | 13 | Apr/28 | 12 | 130.06 | 147.97 | 751.55(0.38) | 783.98(0.01) | 780.06(-0.39) | 776.46 | 29 | | 16 | 160(-0.8) | 40 | [5] | [-2] | [-5] | 42 | -133 | DR | -0.1 | OpenShort | | (6) | -5 | 6 | -10 | -20 | 0.7,74 | 78 | | 14 | Apr/28 | 11 | 130.06 | 147.97 | 748.69(0.33) | 783.9(0.61) | 783.1(-0.29) | 772.79 | 28.9 | | 16 | 161(0.2) | 20 | [4] | [3] | [-19] | 45 | -73 | CR | -0.3 | HoldShort | | (5) | -4 | 2 | -14 | -20 | 0.7,77 | 78 | | 15 | Apr/28 | 10 | 130.06 | 147.97 | 746.2(0.31) | 779.12(0.69) | 785.36(-0.39) | 771.6 | 28.8 | | 16 | 161(1) | 10 | [4] | [2] | [-24] | 54 | -53 | CR | -0.4 | HoldShort | | (4) | -5 | -19 | -12 | -20 | 0.7,86 | 78 | | | | |
| 16 | Apr/28 | 9 | 130.06 | 147.97 | 743.89(0.38) | 773.8(0.91) | 788.43(-0.13) | 783.18 | 29.3 | | 16 | 160(4.5) | 30 | [5] | [7] | [-16] | 73 | 129 | CR | -0.1 | HoldShort? | | (5) | -2 | -21 | -6 | -20 | 1.1,95 | 78 | | 17 | Apr/27 | 15 | 127.39 | 146.77 | 741.1(0.51) | 766.83(1.11) | 789.44(0.2) | 796.3 | 30 | | 18 | 156(10.1) | 50 | [7] | [14] | [5] | 88 | 285 | UT | 0.2 | OpenLong? | | (6) | 3 | 8 | -4 | 20 | 1.6,98 | 84 | | 18 | Apr/27 | 14 | 127.39 | 146.77 | 737.35(0.43) | 758.38(1.11) | 787.9(0.41) | 791.61 | 29.8 | | 18 | 145(11) | 50 | [6] | [17] | [9] | 91 | 416 | UT | 0.1 | OpenLong | | (7) | 5 | 12 | -6 | 20 | 1.7,98 | 84 | | 19 | Apr/27 | 13 | 127.39 | 146.77 | 734.19(0.47) | 750.08(0.99) | 784.71(1.53) | 784.1 | 29.4 | | 18 | 134(9.3) | 50 | [6] | [30] | [5] | 91 | 588 | UT | -0 | OpenLong | | (5) | 19 | -5 | -11 | 20 | 1.7,98 | 84 | | 20 | Apr/27 | 12 | 127.39 | 146.77 | 730.78(0.56) | 742.76(1.12) | 772.88(1.81) | 786.99 | 29.6 | | 18 | 125(12.1) | 50 | [7] | [35] | [12] | 99 | 662 | UT | 0.5 | OpenLong | | (7) | 23 | -2 | -8 | 20 | 2,99 | 84 | | | | |
| 21 | Apr/27 | 11 | 127.39 | 146.77 | 726.73(0.61) | 734.52(1.12) | 759.16(2.01) | 788.19 | 29.6 | | 18 | 113(16.5) | 50 | [8] | [38] | [25] | 110 | 742 | UT | 1.2 | HoldLong | | (8) | 26 | -1 | 23 | 20 | 2.4,100 | 84 | | 22 | Apr/27 | 10 | 127.39 | 146.77 | 722.31(0.62) | 726.41(1.01) | 744.22(2.11) | 788.61 | 29.7 | | 18 | 97(25.8) | 50 | [8] | [38] | [43] | 123 | 827 | UT | 2.1 | HoldLong | | (8) | 27 | 22 | 37 | 20 | 3.1,95 | 84 | | 23 | Apr/27 | 9 | 127.39 | 146.77 | 717.88(0.53) | 719.11(0.79) | 728.86(1.87) | 775.65 | 29.1 | | 18 | 71(29.9) | 50 | [7] | [33] | [68] | 124 | 739 | UT | 3 | HoldLong? | | (7) | 24 | 91 | 44 | 20 | 3.7,81 | 84 | | 24 | Apr/24 | 15 | 124.47 | 143.82 | 714.12(0.15) | 713.49(0.03) | 715.45(0.4) | 724.96 | 28 | | 17 | 41(-1.3) | 50 | [2] | [8] | [16] | 41 | 104 | UT | 1 | OpenLong? | | (2) | 5 | 12 | 19 | 20 | 1.2,61 | 84 | | 25 | Apr/24 | 14 | 124.47 | 143.82 | 713.02(0.19) | 713.29(-0.1) | 712.63(0.39) | 718.38 | 27.7 | | 17 | 42(-5.2) | 50 | [2] | [8] | [11] | 11 | -12 | UT | 0.6 | OpenLong | | (1) | 5 | 9 | 12 | 20 | 0.6,46 | 84 | | | | |
| 26 | Apr/24 | 13 | 124.47 | 143.82 | 711.65(0.06) | 713.99(-0.19) | 709.89(0.18) | 713.52 | 27.5 | | 17 | 47(-0.5) | 50 | [1] | [4] | [4] | -8 | 15 | UT | 0.4 | OpenLong | | (2) | 2 | 3 | 2 | 20 | 0.2,37 | 84 | | 27 | Apr/24 | 12 | 124.47 | 143.82 | 711.19(0.07) | 715.37(-0.13) | 708.6(-0.11) | 711.78 | 27.4 | | 17 | 48(-0.9) | 50 | [1] | [1] | [2] | -15 | -90 | UT | 0.3 | OpenLong | | (1) | -1 | 6 | 1 | -7 | 0.1,33 | 84 | | 28 | Apr/24 | 11 | 124.47 | 143.82 | 710.7(0.11) | 716.31(-0.28) | 709.37(-0.3) | 708.6 | 27.2 | | 17 | 49(-3.3) | 45 | [1] | [-3] | [-4] | -26 | -215 | DR | -0.1 | OpenShort | | (1) | -4 | -4 | -8 | -16 | -0.2,29 | 84 | | 29 | Apr/24 | 10 | 124.47 | 143.82 | 709.91(0.11) | 718.3(-0.07) | 711.53(-0.34) | 710.88 | 27.4 | | 17 | 52(-2.2) | 50 | [1] | [-2] | [-3] | -15 | -183 | DR | -0.1 | OpenShort | | (2) | -4 | 11 | -15 | -20 | 0.1,33 | 84 | | 30 | Apr/24 | 9 | 124.47 | 143.82 | 709.11(-0.2) | 718.81(-0.02) | 713.94(-0.58) | 704.66 | 27.1 | | 17 | 54(-4.9) | 20 | [-3] | [-6] | [-15] | -18 | -6 | RG | -0.8 | SmallLong? | | (1) | -8 | -4 | -20 | -20 | -0.4,42 | 84 | | | | |
| 31 | Apr/23 | 15 | 122.47 | 141.05 | 710.52(-0.27) | 718.94(0.1) | 718.08(-0.56) | 707.09 | 27.6 | | 16 | 59(-10.8) | 10 | [-4] | [-5] | [-19] | -2 | 81 | RG | -0.9 | SmallLong? | | (-3) | -7 | -15 | -17 | -20 | -0.3,56 | 85 | | 32 | Apr/23 | 14 | 122.47 | 141.05 | 712.46(-0.23) | 718.2(0.22) | 722.14(-0.15) | 715.61 | 28 | | 16 | 70(-9.4) | 20 | [-3] | [1] | [-8] | 31 | 233 | RG | -0.4 | Wait | | (-3) | -2 | -7 | -2 | -20 | 0.2,76 | 85 | | 33 | Apr/23 | 13 | 122.47 | 141.05 | 714.12(-0.23) | 716.65(0.27) | 723.26(-0.25) | 719.4 | 28.2 | | 16 | 79(-9.5) | 15 | [-3] | [0] | [-4] | 42 | 240 | RG | -0.2 | Wait | | (-3) | -3 | -6 | 3 | -20 | 0.3,84 | 85 | | 34 | Apr/23 | 12 | 122.47 | 141.05 | 715.8(-0.21) | 714.74(0.28) | 725.08(0.19) | 722.94 | 28.4 | | 16 | 89(-7.8) | 30 | [-3] | [6] | [2] | 48 | 355 | UR | -0.1 | SmallShort | | (-3) | 2 | -4 | 13 | 20 | 0.4,88 | 85 | | 35 | Apr/23 | 11 | 122.47 | 141.05 | 717.32(-0.2) | 712.76(0.49) | 723.67(0.54) | 725.38 | 28.5 | | 16 | 97(-6.8) | 40 | [-3] | [12] | [3] | 38 | 442 | UR | 0.1 | SmallShort | | (-3) | 7 | -4 | 12 | 20 | 0.4,78 | 85 | | | | |
| 36 | Apr/23 | 10 | 122.47 | 141.05 | 718.73(-0.21) | 709.32(0.33) | 719.81(0.78) | 727.35 | 28.6 | | 16 | 103(-7.1) | 50 | [-3] | [14] | [16] | 32 | 521 | UR | 0.3 | SmallShort | | (-3) | 10 | 11 | 20 | 20 | 0.4,72 | 85 | | 37 | Apr/23 | 9 | 122.47 | 141.05 | 720.22(-0.21) | 707.01(0.27) | 714.26(0.59) | 721.21 | 28.3 | | 16 | 111(-4.5) | 50 | [-3] | [11] | [6] | 9 | 365 | UR | 0.3 | SmallShort? | | (-3) | 8 | -13 | 20 | 20 | 0,59 | 85 | | 38 | Apr/22 | 15 | 120.76 | 138.21 | 721.72(-0.03) | 705.09(0.51) | 710.04(0.8) | 728.5 | 29.2 | | 17 | 115(-2.1) | 50 | [-0] | [17] | [21] | 2 | 322 | UR | 0.8 | SmallShort? | | (-2) | 10 | 23 | 21 | 20 | 0.3,44 | 81 | | 39 | Apr/22 | 14 | 120.76 | 138.21 | 721.93(-0.25) | 701.51(0.3) | 704.41(0.37) | 715.93 | 28.6 | | 17 | 117(-4) | 50 | [-3] | [9] | [14] | -28 | 259 | UR | 0.5 | SmallShort | | (-2) | 5 | 18 | 11 | 20 | -0.2,27 | 81 | | 40 | Apr/22 | 13 | 120.76 | 138.21 | 723.75(-0.32) | 699.4(-0.38) | 701.84(0.43) | 706.04 | 28.1 | | 17 | 121(-1.8) | 50 | [-4] | [5] | [17] | -51 | 184 | UR | 0.2 | SmallShort | | (-4) | 6 | 12 | 6 | 20 | -0.7,17 | 81 | | | | |
| 41 | Apr/22 | 12 | 120.76 | 138.21 | 726.05(-0.39) | 702.1(-0.65) | 698.83(-0.13) | 699.63 | 27.8 | | 17 | 123(-0.2) | 50 | [-5] | [-4] | [9] | -61 | -5 | RG | 0 | Wait | | (-5) | -2 | -1 | 3 | 20 | -1,14 | 81 | | 42 | Apr/22 | 11 | 120.76 | 138.21 | 728.87(-0.42) | 706.72(-0.69) | 699.76(-0.05) | 700.08 | 27.8 | | 17 | 123(-0.3) | 50 | [-5] | [-3] | [8] | -62 | 19 | RG | 0 | Wait | | (-5) | -1 | -1 | 8 | 20 | -1.1,16 | 81 | | 43 | Apr/22 | 10 | 120.76 | 138.21 | 731.95(-0.4) | 711.6(-0.73) | 700.14(0.22) | 700.37 | 27.8 | | 17 | 123(2.2) | 50 | [-5] | [0] | [2] | -69 | 25 | UR | 0 | SmallShort | | (-6) | 3 | -5 | 3 | 20 | -1.2,11 | 81 | | 44 | Apr/22 | 9 | 120.76 | 138.21 | 734.87(-0.39) | 716.86(-0.69) | 698.61(0.24) | 703.11 | 27.9 | | 17 | 121(2.5) | 50 | [-5] | [1] | [10] | -71 | 17 | UR | 0.2 | SmallShort? | | (-5) | 3 | 23 | 7 | 13 | -1.3,12 | 81 | | 45 | Apr/21 | 15 | 118.43 | 134.65 | 737.73(-0.49) | 721.87(-0.86) | 696.96(-1.19) | 690.95 | 28.3 | | 17 | 119(5.7) | 0 | [-6] | [-19] | [-16] | -87 | -437 | RG | -0.2 | Wait? | | (-6) | -15 | -25 | 11 | -20 | -1.9,11 | 70 | | | | |
| 46 | Apr/21 | 14 | 118.43 | 134.65 | 741.39(-0.27) | 728.15(-0.72) | 705.36(-1.17) | 704.29 | 28.9 | | 17 | 113(8.1) | 40 | [-4] | [-17] | [-2] | -79 | -524 | RG | -0 | Wait | | (-5) | -15 | 4 | 16 | -20 | -1.6,11 | 70 | | 47 | Apr/21 | 13 | 118.43 | 134.65 | 743.42(-0.26) | 733.43(-0.67) | 713.68(-1.3) | 701.98 | 28.8 | | 17 | 105(10.8) | 30 | [-3] | [-19] | [-9] | -93 | -621 | RG | -0.6 | Wait | | (-4) | -17 | 17 | -9 | -20 | -1.9,5 | 70 | | 48 | Apr/21 | 12 | 118.43 | 134.65 | 745.32(-0.32) | 738.35(-0.54) | 723.06(-1.64) | 692.72 | 28.3 | | 17 | 94(20.8) | 5 | [-4] | [-23] | [-34] | -120 | -803 | RG | -1.6 | SmallLong | | (-4) | -21 | -4 | -40 | -20 | -2.8,0 | 70 | | 49 | Apr/21 | 11 | 118.43 | 134.65 | 747.68(-0.3) | 742.35(-0.77) | 735.11(-1.56) | 694.88 | 28.5 | | 17 | 73(29.3) | 5 | [-4] | [-23] | [-52] | -126 | -803 | RG | -2.7 | SmallLong | | (-4) | -20 | -67 | -42 | -20 | -3.6,14 | 70 | | 50 | Apr/21 | 10 | 118.43 | 134.65 | 749.92(-0.1) | 748.1(-0.25) | 746.78(-0.55) | 732.95 | 30.3 | | 17 | 44(4.3) | 35 | [-1] | [-6] | [-18] | -67 | -268 | RG | -1.6 | SmallLong | | (-1) | -7 | -22 | -22 | -20 | -1.9,31 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|