Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 30, 2020



SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)


One month low (close): $39.5000      One month high (close): $58.6000

SYY Daily Change: -3.98%   Daily StdDev 7.05%   SYY EMA_5_Trend: 2.39%   10Minute StdDev: $0.9175

Latest Price :  $56.27(-3.98%)

Mon. May 4, 2020($0.6)   Fri. May 1, 2020($1.6)   Thu. Apr 30, 2020($1)   Wed. Apr 29, 2020($0.9)   Tue. Apr 28, 2020($1)   Mon. Apr 27, 2020($1.1)   Fri. Apr 24, 2020($1.6)   Thu. Apr 23, 2020($0.9)  

SYY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.39%  Daily EMA 20 BBV: 1.4

Sample size 20   Avg positive next hour return: 0.55%(40%)   Avg negative next hour return: -0.79%(60%)
     Thu. Apr. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/3011   49.51  53.06  57.08(0.16 57.96(0.06 57.58(-0.656.741.5    1125(-1.8)15[2][-5][-25]-29-359DR-0.7OpenShort    (2)-9-20-35-20-0.3,2962

Daily Trend: %
Up Forces: 57.08(hourly_sma_20 0.6%)   57.96(hourly_sma_10 2.15%)  
Down Forces:
Support Levels: 53.06(daily_ema_10 -6.49%)   49.51(daily_ema_20 -12.74%)  
Resistance Levels:
 
2Apr/3010   49.51  53.06  56.99(0.27 57.93(0.14 57.93(-0.3657.531.7    1126(-2.1)50[4][-0][-3]17-256DR-0.3OpenShort    (4)-518-20-200.4,5762
3Apr/309   49.51  53.06  56.84(0.23 57.85(0.04 58.14(-0.5556.831.5    1129(-2.4)15[3][-4][-28]20-360DR-1OpenShort?    (3)-8-43-21-20-0,7062
4Apr/2915   48.79  52.04  56.71(0.41 57.82(0.34 58.46(0.0758.542.1    1131(-1.5)50[6][8][3]76-60UT0.1HoldLong?    (6)17-5151.2,9669
5Apr/2914   48.79  52.04  56.48(0.45 57.63(0.29 58.42(0.1358.272    1132(-1.9)50[6][9][-1]76-88CR-0.1OpenShort    (6)2-5-6171.2,9669
 
6Apr/2913   48.79  52.04  56.23(0.43 57.46(0.32 58.34(0.7158.472.1    1134(0)50[6][17][3]84155UT0.1HoldLong    (7)10-3-2201.4,9969
7Apr/2912   48.79  52.04  55.99(0.43 57.28(0.19 57.93(0.6458.572.1    1134(0.9)50[6][15][11]90202UT0.4HoldLong    (7)933201.6,10069
8Apr/2911   48.79  52.04  55.75(0.48 57.17(0.64 57.56(0.6558.442    1133(0.7)50[7][19][4]93175UT0.6HoldLong    (7)9214141.7,10069
9Apr/2910   48.79  52.04  55.49(0.53 56.81(0.6 57.19(0.6458.362    1133(0.6)50[8][19][11]89167UT0.8HoldLong    (7)91210201.9,9169
10Apr/299   48.79  52.04  55.2(0.55 56.47(0.5 56.83(0.4357.881.9    1132(-0.9)50[8][15][20]8062UT0.7HoldLong?    (8)6397201.8,8569
 
11Apr/2815   48.1  50.77  54.9(0.47 56.19(0.25 56.59(-0.0756.42    933(-8)50[7][5][-6]52-205CR-0.1HoldShort?    (7)-1-9-3-201,7769
12Apr/2814   48.1  50.77  54.64(0.64 56.05(0.4 56.63(-0.2656.742.1    941(-5.5)50[9][4][1]59-299UT0.1OpenLong    (8)-44-591.2,7969
13Apr/2813   48.1  50.77  54.3(0.62 55.83(0.42 56.78(0.6356.592    947(-3.2)50[9][16][-1]60-28CR-0.1HoldShort    (10)91-731.2,8069
14Apr/2812   48.1  50.77  53.97(0.66 55.6(0.49 56.42(0.5456.552    950(-3)50[9][16][-2]62-29CR0.1HoldShort    (10)8-3-12171.2,8269
15Apr/2811   48.1  50.77  53.62(0.67 55.33(0.62 56.12(0.5856.672.1    953(-1.2)50[10][17][4]7360UT0.3OpenLong    (10)82-1201.4,8869
 
16Apr/2810   48.1  50.77  53.26(0.65 54.99(0.52 55.79(0.5856.62    954(0.2)50[9][17][-0]81141UT0.4HoldLong    (10)8-23-1201.5,9369
17Apr/289   48.1  50.77  52.92(0.67 54.7(0.69 55.47(1.0757.492.3    954(5)50[10][25][41]98466UT0.9OpenLong?    (12)15723202,9869
18Apr/2715   47.59  49.97  52.57(0.44 54.33(0.31 54.88(0.254.821.9    749(-5.3)45[6][9][-3]7650CR-0OpenShort?    (7)3-5-5-21.1,9869
19Apr/2714   47.59  49.97  52.34(0.31 54.16(0.43 54.77(0.4255.012    754(2.5)45[4][12][0]83313UT0.1OpenLong    (7)6-1-2141.3,10069
20Apr/2713   47.59  49.97  52.18(0.31 53.93(0.61 54.54(0.6555.052    752(3.1)50[4][17][2]88407UT0.3OpenLong    (5)92-1181.5,10069
 
21Apr/2712   47.59  49.97  52.02(0.35 53.6(0.69 54.19(0.4754.972    748(3.5)50[5][15][7]90346UT0.4OpenLong    (5)7111201.6,10069
22Apr/2711   47.59  49.97  51.84(0.36 53.23(0.89 53.94(0.3154.551.9    745(2.9)50[5][14][2]90249UT0.4OpenLong    (5)472-131.6,10069
23Apr/2710   47.59  49.97  51.65(0.35 52.76(0.81 53.77(0.454.281.8    742(2.8)50[5][15][6]90265UT0.3OpenLong    (5)612-3201.7,9769
24Apr/279   47.59  49.97  51.47(0.36 52.34(0.84 53.56(0.4653.851.7    739(2.3)50[5][16][6]87222UT0.2OpenLong?    (5)715-7201.6,9769
25Apr/2415   47.3  49.15  51.29(0.32 51.9(0.71 53.31(0.5653.31.8    437(-2.1)30[5][15][-2]85213CR-0OpenShort?    (5)8-11-7201.5,9776
 
26Apr/2414   47.3  49.15  51.13(0.44 51.53(0.79 53.02(0.9453.721.9    439(2.6)50[6][22][10]100306UT0.5HoldLong    (5)13-01202,10076
27Apr/2413   47.3  49.15  50.91(0.42 51.13(0.62 52.53(1.5153.731.9    436(4.4)50[6][28][25]108509UT1HoldLong    (7)221517202.3,10076
28Apr/2412   47.3  49.15  50.7(0.38 50.81(0.58 51.75(1.2453.191.7    432(3.8)50[5][24][26]107422UT1.3HoldLong    (6)181528202.3,9976
29Apr/2411   47.3  49.15  50.51(0.38 50.52(0.18 51.12(1.2452.641.6    428(2)50[5][21][36]96352UT1.6OpenLong    (5)182446202.2,9176
30Apr/2410   47.3  49.15  50.32(0.31 50.43(-0.01 50.5(0.8951.811.3    426(0.2)50[4][15][26]57219UT1.5OpenLong    (5)131529201.7,6476
 
31Apr/249   47.3  49.15  50.16(0.2 50.43(-0.03 50.05(0.6551.281.2    426(0.5)50[3][11][28]24179UT1.4OpenLong?    (4)94322201.3,4176
32Apr/2315   47.26  48.75  50.06(0.07 50.45(-0.2 49.73(-0.349.830.7    526(-0.4)15[1][-5][-6]-42-193DR0.1OpenShort?    (1)-4-6-4-20-0.3,1668
33Apr/2314   47.26  48.75  50.03(0.04 50.55(-0.1 49.88(-0.0850.020.8    526(-0.1)25[1][-1][-1]-29-61DR0.2OpenShort    (1)-114-5-20-0,2168
34Apr/2313   47.26  48.75  50.01(-0.01 50.6(-0.14 49.92(-0.8849.540.7    526(0.1)-15[-0][-13][-14]-41-301DT-0.4OpenShort    (0)-13-2-25-20-0.5,2268
35Apr/2312   47.26  48.75  50.01(-0.05 50.67(-0.09 50.36(-0.8949.60.7    526(0.1)-15[-1][-13][-14]-30-250DT-0.9OpenShort    (-0)-13-1-22-20-0.5,3368
 
36Apr/2311   47.26  48.75  50.03(-0.07 50.72(0.07 50.81(-0.6949.650.7    526(0.1)-35[-1][-9][-28]-15-182DT-1.3OpenShort    (-0)-10-27-38-20-0.4,4568
37Apr/2310   47.26  48.75  50.07(0.05 50.68(0.2 51.16(-0.1250.571    526(0.2)15[1][1][-6]3325CR-0.7HoldShort    (0)-210-27-200.6,6868
38Apr/239   47.26  48.75  50.04(0.01 50.58(0.16 51.22(-0.1350.230.9    526(0)-15[0][0][-25]37-1DR-1.1OpenShort?    (0)-2-44-24-200.2,8268
39Apr/2215   47.05  48.5  50.04(0.2 50.5(0.59 51.28(0.5951.771.4    726(2.6)50[3][15][4]99295UT0.6OpenLong?    (3)9-20202,9969
40Apr/2214   47.05  48.5  49.94(0.17 50.2(0.62 50.98(0.7151.851.4    723(3.8)50[3][17][14]113387UT1.1HoldLong    (3)10139202.5,10069
 
41Apr/2213   47.05  48.5  49.86(0.16 49.89(0.42 50.62(0.8351.391.3    719(3.1)50[2][17][17]110358UT1.2HoldLong    (2)121519202.4,10069
42Apr/2212   47.05  48.5  49.78(0.11 49.68(0.36 50.2(0.5250.861.1    716(1.8)50[2][12][14]98240UT1.2OpenLong    (2)8922202,9869
43Apr/2211   47.05  48.5  49.72(0.08 49.5(0.17 49.94(0.4650.551    714(1.1)50[1][10][18]86204UT1.3OpenLong    (1)7937201.7,9369
44Apr/2210   47.05  48.5  49.68(0.06 49.42(0.12 49.71(0.5650.230.9    713(0.6)50[1][11][13]52185UT1.2OpenLong    (1)8525201.2,7269
45Apr/229   47.05  48.5  49.65(0.01 49.36(0.02 49.43(0.5350.060.9    713(0.2)50[0][10][19]33202UT1.5OpenLong?    (1)82223201,5869
 
46Apr/2115   46.44  47.96  49.64(-0.12 49.35(-0.2 49.17(0.0349.320.8    712(0.2)30[-2][0][2]-2662UR0.4SmallShort?    (-1)0-7920-0.8,4457
47Apr/2114   46.44  47.96  49.7(0.36 49.45(-0.12 49.15(0.1749.550.8    712(-12.8)50[5][5][6]-24-342UT0.9OpenLong    (-2)341020-0.3,3457
48Apr/2113   46.44  47.96  49.52(0.33 49.51(-0.13 49.07(-0.149.410.8    725(-7.4)50[5][0][5]-37-373UT0.4OpenLong    (5)-218-128-0.1,1657
49Apr/2112   46.44  47.96  49.36(0.3 49.57(-0.22 49.12(-0.3448.830.7    732(-5.8)40[4][-4][-7]-54-490DR-0.2OpenShort    (4)-53-18-20-0.4,657
50Apr/2111   46.44  47.96  49.21(0.24 49.68(-0.28 49.29(-0.4948.730.6    738(-3.6)25[4][-7][-14]-54-460DR-0.4OpenShort    (4)-7-16-18-20-0.3,457
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA