|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $80.2800 One month high (close): $106.3250
SWKS Daily Change: -2.24% Daily StdDev 5.59% SWKS EMA_5_Trend: 2.25% 10Minute StdDev: $1.6097
Latest Price : $103.94(-2.24%) | Mon. May 4, 2020($1.6) Fri. May 1, 2020($2.3) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($2.1) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($2) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 93.69 | 97.07 | 103.55(0.27) | 104.65(-0.07) | 104.01(0.05) | 104.15 | 1.7 | | 9 | 25(-5.7) | 50 | [5] | [3] | [-1] | 14 | -195 | CR | 0.1 | HoldShort | | (2) | 1 | 2 | -3 | -17 | 0.4,54 | 68 | Sample size 2 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.55(hourly_sma_20 -0.58%) 97.07(daily_ema_10 -6.8%) 93.69(daily_ema_20 -10.04%)
Resistance Levels: 104.65(weak_hourly_sma_10 0.48%)
|
| | | 2 | Apr/30 | 13 | 93.69 | 97.07 | 103.27(0.29) | 104.72(-0.03) | 103.96(-0.45) | 104.06 | 1.7 | | 9 | 31(-4.9) | 50 | [5] | [-5] | [-3] | 15 | -319 | DR | 0.1 | OpenShort | | (5) | -8 | 4 | -5 | -20 | 0.4,55 | 68 | | 3 | Apr/30 | 12 | 93.69 | 97.07 | 102.98(0.27) | 104.75(0.03) | 104.43(-0.31) | 103.81 | 1.7 | | 9 | 36(-3.6) | 50 | [5] | [-2] | [-10] | 13 | -264 | DR | -0.3 | OpenShort | | (5) | -6 | -8 | -13 | -20 | 0.4,53 | 68 | | 4 | Apr/30 | 11 | 93.69 | 97.07 | 102.7(0.27) | 104.72(0.3) | 104.75(-0.23) | 104.27 | 1.7 | | 9 | 40(-1.9) | 45 | [5] | [2] | [-8] | 22 | -171 | CR | -0.2 | HoldShort | | (5) | -4 | 9 | -24 | -20 | 0.7,54 | 68 | | 5 | Apr/30 | 10 | 93.69 | 97.07 | 102.42(0.24) | 104.41(0.16) | 104.99(-0.29) | 103.75 | 1.7 | | 9 | 42(-1.6) | 35 | [4] | [-1] | [-10] | 30 | -180 | DR | -0.5 | OpenShort | | (5) | -5 | -2 | -19 | -20 | 0.5,67 | 68 | | | | |
| 6 | Apr/30 | 9 | 93.69 | 97.07 | 102.18(0.28) | 104.24(0.2) | 105.3(-0.18) | 103.89 | 1.7 | | 9 | 43(-1.8) | 20 | [5] | [2] | [-22] | 52 | -151 | CR | -0.5 | HoldShort? | | (5) | -3 | -43 | -14 | -20 | 0.7,84 | 68 | | 7 | Apr/29 | 15 | 92.62 | 96.11 | 101.89(0.36) | 104.03(0.5) | 105.49(0.39) | 106.42 | 2.3 | | 9 | 45(1.8) | 50 | [6] | [16] | [10] | 93 | 179 | UT | 0.3 | OpenLong? | | (8) | 7 | 17 | 0 | 20 | 1.7,100 | 65 | | 8 | Apr/29 | 14 | 92.62 | 96.11 | 101.53(0.46) | 103.52(0.4) | 105.08(0.38) | 105.44 | 2.1 | | 9 | 43(-1.2) | 50 | [8] | [15] | [3] | 88 | 30 | UT | 0.1 | HoldLong | | (6) | 7 | -1 | -2 | 20 | 1.5,100 | 65 | | 9 | Apr/29 | 13 | 92.62 | 96.11 | 101.07(0.49) | 103.11(0.32) | 104.68(0.83) | 105.47 | 2.2 | | 9 | 44(-1) | 50 | [9] | [22] | [8] | 93 | 157 | UT | 0.3 | HoldLong | | (9) | 15 | 3 | 2 | 20 | 1.7,100 | 65 | | 10 | Apr/29 | 12 | 92.62 | 96.11 | 100.57(0.52) | 102.78(0.32) | 103.82(0.62) | 105.27 | 2.1 | | 9 | 45(-0.8) | 50 | [9] | [19] | [11] | 93 | 110 | UT | 0.5 | HoldLong | | (9) | 11 | 7 | 3 | 20 | 1.7,100 | 65 | | | | |
| 11 | Apr/29 | 11 | 92.62 | 96.11 | 100.05(0.51) | 102.46(0.63) | 103.18(0.6) | 104.84 | 2 | | 9 | 46(-0.3) | 50 | [9] | [21] | [7] | 93 | 125 | UT | 0.6 | HoldLong | | (10) | 11 | 8 | 10 | 20 | 1.7,100 | 65 | | 12 | Apr/29 | 10 | 92.62 | 96.11 | 99.54(0.53) | 101.82(0.61) | 102.57(0.6) | 104.36 | 2 | | 9 | 46(-0.5) | 50 | [10] | [21] | [9] | 87 | 103 | UT | 0.6 | HoldLong | | (9) | 11 | 15 | 3 | 20 | 1.7,94 | 65 | | 13 | Apr/29 | 9 | 92.62 | 96.11 | 99.01(0.5) | 101.2(0.52) | 101.96(0.42) | 103.48 | 1.8 | | 9 | 47(-0.7) | 50 | [9] | [17] | [19] | 84 | 62 | UT | 0.5 | HoldLong? | | (9) | 8 | 42 | 3 | 20 | 1.6,94 | 65 | | 14 | Apr/28 | 15 | 91.7 | 94.67 | 98.52(0.41) | 100.68(0.23) | 101.53(-0.2) | 101.14 | 1.9 | | 6 | 48(-11.7) | 45 | [7] | [1] | [-8] | 63 | -184 | CR | -0.1 | HoldShort? | | (7) | -4 | -17 | -4 | -20 | 0.9,90 | 64 | | 15 | Apr/28 | 14 | 91.7 | 94.67 | 98.12(0.46) | 100.44(0.32) | 101.74(0.01) | 102.1 | 2.1 | | 6 | 59(-0.8) | 50 | [8] | [6] | [6] | 77 | -50 | UT | 0.1 | HoldLong | | (9) | 0 | 6 | -2 | 20 | 1.3,94 | 64 | | | | |
| 16 | Apr/28 | 13 | 91.7 | 94.67 | 97.67(0.42) | 100.12(0.37) | 101.73(0.65) | 101.76 | 2 | | 6 | 60(0.5) | 50 | [8] | [18] | [4] | 74 | 160 | UT | 0 | OpenLong | | (8) | 12 | 8 | -8 | 20 | 1.3,91 | 64 | | 17 | Apr/28 | 12 | 91.7 | 94.67 | 97.26(0.38) | 99.76(0.23) | 101.08(0.64) | 101.31 | 1.9 | | 6 | 60(1.3) | 50 | [7] | [16] | [3] | 76 | 204 | UT | 0.1 | OpenLong | | (8) | 12 | -1 | -8 | 20 | 1.3,93 | 64 | | 18 | Apr/28 | 11 | 91.7 | 94.67 | 96.89(0.38) | 99.54(0.51) | 100.44(0.62) | 101.36 | 1.9 | | 6 | 58(2.4) | 50 | [7] | [19] | [-2] | 84 | 238 | CR | 0.3 | OpenShort | | (7) | 11 | -14 | 5 | 18 | 1.5,96 | 64 | | 19 | Apr/28 | 10 | 91.7 | 94.67 | 96.52(0.43) | 99.03(0.67) | 99.83(0.68) | 102.16 | 2.1 | | 6 | 56(5.2) | 50 | [8] | [21] | [9] | 97 | 325 | UT | 0.8 | OpenLong | | (8) | 12 | 2 | 10 | 20 | 2,97 | 64 | | 20 | Apr/28 | 9 | 91.7 | 94.67 | 96.11(0.44) | 98.37(0.74) | 99.15(0.65) | 102.06 | 2 | | 6 | 51(6.8) | 50 | [8] | [22] | [31] | 99 | 343 | UT | 1.1 | OpenLong? | | (8) | 12 | 65 | 7 | 20 | 2.3,91 | 64 | | | | |
| 21 | Apr/27 | 15 | 91.12 | 94.08 | 95.69(0.27) | 97.65(0.4) | 98.51(0.08) | 98.51 | 1.6 | | 7 | 44(-3.5) | 40 | [5] | [8] | [-1] | 70 | 35 | CR | 0 | HoldShort? | | (5) | 1 | 7 | -7 | -20 | 1.3,87 | 63 | | 22 | Apr/27 | 14 | 91.12 | 94.08 | 95.44(0.27) | 97.26(0.45) | 98.43(-0.2) | 98.13 | 1.5 | | 7 | 47(0.6) | 30 | [5] | [3] | [-5] | 68 | -42 | CR | -0.1 | HoldShort | | (5) | -4 | -3 | -10 | -20 | 1.2,88 | 63 | | 23 | Apr/27 | 13 | 91.12 | 94.08 | 95.18(0.31) | 96.83(0.49) | 98.63(0.4) | 98.28 | 1.6 | | 7 | 47(0.9) | 45 | [6] | [15] | [-4] | 77 | 120 | CR | -0.2 | OpenShort | | (5) | 7 | -9 | -8 | 8 | 1.4,92 | 63 | | 24 | Apr/27 | 12 | 91.12 | 94.08 | 94.89(0.36) | 96.36(0.58) | 98.24(0.67) | 98.79 | 1.7 | | 7 | 46(2.6) | 50 | [7] | [21] | [1] | 90 | 216 | UT | 0.3 | OpenLong | | (7) | 12 | -1 | -13 | 20 | 1.9,92 | 63 | | 25 | Apr/27 | 11 | 91.12 | 94.08 | 94.55(0.39) | 95.8(0.6) | 97.59(0.82) | 98.84 | 1.7 | | 7 | 43(3.5) | 50 | [7] | [24] | [11] | 98 | 267 | UT | 0.6 | OpenLong | | (7) | 15 | 13 | -4 | 20 | 2.2,93 | 63 | | | | |
| 26 | Apr/27 | 10 | 91.12 | 94.08 | 94.19(0.33) | 95.23(0.48) | 96.79(0.74) | 98.14 | 1.5 | | 7 | 40(4) | 50 | [6] | [21] | [3] | 100 | 276 | TP | 0.7 | OpenShort | | (7) | 13 | -18 | -1 | 20 | 2.2,95 | 63 | | 27 | Apr/27 | 9 | 91.12 | 94.08 | 93.88(0.38) | 94.77(0.55) | 96.08(1.11) | 99.11 | 1.7 | | 7 | 36(10.2) | 50 | [7] | [28] | [37] | 130 | 460 | UT | 1.8 | HoldLong? | | (7) | 20 | 53 | 16 | 20 | 3.2,100 | 63 | | 28 | Apr/24 | 15 | 90.53 | 93.26 | 93.52(0.24) | 94.25(0.25) | 95.02(0.57) | 96.31 | 1.3 | | 5 | 26(1.3) | 50 | [4] | [15] | [15] | 110 | 206 | UT | 1.1 | HoldLong? | | (4) | 10 | 15 | 11 | 20 | 2.4,100 | 72 | | 29 | Apr/24 | 14 | 90.53 | 93.26 | 93.3(0.39) | 94.02(0.18) | 94.49(0.51) | 95.54 | 1.2 | | 5 | 24(-7.9) | 50 | [7] | [14] | [13] | 103 | -20 | UT | 1 | CloseLong | | (4) | 9 | 13 | 16 | 20 | 2.1,100 | 72 | | 30 | Apr/24 | 13 | 90.53 | 93.26 | 92.94(0.29) | 93.85(0.13) | 94.01(0.37) | 94.88 | 1 | | 5 | 32(-2.7) | 50 | [5] | [10] | [8] | 83 | 11 | UT | 0.6 | HoldLong | | (7) | 7 | 6 | 12 | 20 | 1.4,98 | 72 | | | | |
| 31 | Apr/24 | 12 | 90.53 | 93.26 | 92.67(0.28) | 93.73(0.12) | 93.66(0.21) | 94.57 | 0.9 | | 5 | 35(-1.9) | 50 | [5] | [7] | [9] | 76 | -17 | UT | 0.6 | HoldLong | | (5) | 4 | 14 | 9 | 20 | 1.3,93 | 72 | | 32 | Apr/24 | 11 | 90.53 | 93.26 | 92.42(0.26) | 93.62(0.09) | 93.46(-0.02) | 93.82 | 0.8 | | 5 | 37(-2.9) | 40 | [5] | [3] | [1] | 54 | -116 | UT | 0.2 | OpenLong | | (5) | -0 | 4 | 0 | -2 | 0.9,81 | 72 | | 33 | Apr/24 | 10 | 90.53 | 93.26 | 92.18(0.28) | 93.53(0.13) | 93.48(-0.08) | 93.62 | 0.7 | | 5 | 40(-3.3) | 40 | [5] | [2] | [-0] | 48 | -139 | UT | 0.1 | OpenLong | | (5) | -1 | 8 | -8 | -20 | 0.8,78 | 72 | | 34 | Apr/24 | 9 | 90.53 | 93.26 | 91.92(0.2) | 93.41(0.12) | 93.55(-0.15) | 93.18 | 0.6 | | 5 | 43(-1.2) | 25 | [4] | [0] | [-5] | 49 | -98 | DR | -0.2 | OpenShort? | | (5) | -3 | 2 | -11 | -20 | 0.7,81 | 72 | | 35 | Apr/23 | 15 | 90.31 | 92.59 | 91.73(0.16) | 93.3(0.16) | 93.69(-0.12) | 93.1 | 0.7 | | 4 | 44(-1.9) | 15 | [3] | [0] | [-8] | 53 | -44 | DR | -0.3 | OpenShort? | | (4) | -2 | -9 | -10 | -20 | 0.7,85 | 64 | | | | |
| 36 | Apr/23 | 14 | 90.31 | 92.59 | 91.59(0.06) | 93.15(0.18) | 93.8(0.03) | 93.59 | 0.8 | | 4 | 46(1) | 15 | [1] | [3] | [-3] | 72 | 165 | CR | -0.1 | HoldShort | | (4) | 1 | -6 | -4 | -6 | 1,97 | 64 | | 37 | Apr/23 | 13 | 90.31 | 92.59 | 91.54(0.03) | 92.98(0.2) | 93.77(0.2) | 93.9 | 0.9 | | 4 | 45(0.6) | 10 | [1] | [6] | [2] | 83 | 282 | RG | 0.1 | Wait | | (1) | 4 | -2 | 2 | 20 | 1.3,100 | 64 | | 38 | Apr/23 | 12 | 90.31 | 92.59 | 91.52(0.01) | 92.8(0.24) | 93.58(0.33) | 93.98 | 0.9 | | 4 | 45(0.1) | 10 | [0] | [8] | [4] | 83 | 342 | RG | 0.2 | Wait | | (0) | 6 | 2 | 5 | 20 | 1.3,100 | 64 | | 39 | Apr/23 | 11 | 90.31 | 92.59 | 91.51(-0.03) | 92.58(0.6) | 93.27(0.4) | 93.88 | 0.9 | | 4 | 44(-1) | 5 | [-1] | [13] | [1] | 83 | 387 | UR | 0.3 | SmallShort | | (0) | 7 | 4 | 11 | -20 | 1.3,100 | 64 | | 40 | Apr/23 | 10 | 90.31 | 92.59 | 91.54(-0.05) | 92.03(0.46) | 92.9(0.44) | 93.67 | 0.8 | | 4 | 45(-1.3) | 25 | [-1] | [12] | [6] | 78 | 391 | UR | 0.4 | SmallShort | | (-1) | 8 | 5 | 15 | 20 | 1.1,100 | 64 | | | | |
| 41 | Apr/23 | 9 | 90.31 | 92.59 | 91.58(-0.04) | 91.6(0.42) | 92.49(0.32) | 93.43 | 0.8 | | 4 | 47(-0.9) | 30 | [-1] | [10] | [10] | 68 | 316 | UR | 0.5 | SmallShort? | | (-1) | 6 | 9 | 18 | 20 | 1,93 | 64 | | 42 | Apr/22 | 15 | 89.95 | 92.6 | 91.62(-0.03) | 91.21(0.43) | 92.2(0.21) | 92.96 | 0.7 | | 5 | 48(0.3) | 35 | [-1] | [8] | [10] | 50 | 233 | UR | 0.4 | SmallShort? | | (-1) | 4 | 11 | 14 | 20 | 0.7,82 | 65 | | 43 | Apr/22 | 14 | 89.95 | 92.6 | 91.65(-0.15) | 90.82(0.43) | 92.01(0.14) | 92.4 | 0.6 | | 5 | 47(-3.5) | 15 | [-3] | [6] | [6] | 32 | 263 | UR | 0.2 | SmallShort | | (-1) | 3 | 7 | 9 | 20 | 0.4,72 | 65 | | 44 | Apr/22 | 13 | 89.95 | 92.6 | 91.79(-0.15) | 90.43(0.29) | 91.88(0.8) | 92.05 | 0.5 | | 5 | 51(-2.3) | 40 | [-3] | [17] | [9] | 14 | 379 | UR | 0.1 | SmallShort | | (-3) | 14 | 9 | 9 | 20 | 0.1,61 | 65 | | 45 | Apr/22 | 12 | 89.95 | 92.6 | 91.93(-0.19) | 90.17(0.16) | 91.15(0.48) | 91.61 | 0.4 | | 5 | 53(-2.4) | 20 | [-3] | [10] | [6] | 7 | 280 | UR | 0.2 | SmallShort | | (-3) | 9 | -7 | 13 | 20 | -0.1,59 | 65 | | | | |
| 46 | Apr/22 | 11 | 89.95 | 92.6 | 92.1(-0.13) | 90.03(-0.07) | 90.72(0.54) | 91.95 | 0.5 | | 5 | 56(-1.2) | 50 | [-2] | [9] | [17] | 6 | 240 | UR | 0.5 | SmallShort | | (-3) | 10 | -2 | 29 | 20 | -0.1,58 | 65 | | 47 | Apr/22 | 10 | 89.95 | 92.6 | 92.22(-0.13) | 90.09(-0.16) | 90.23(0.67) | 92.04 | 0.5 | | 5 | 57(-1.1) | 50 | [-2] | [11] | [20] | -14 | 274 | UR | 0.8 | SmallShort | | (-2) | 12 | 6 | 20 | 20 | -0.1,39 | 65 | | 48 | Apr/22 | 9 | 89.95 | 92.6 | 92.34(-0.23) | 90.23(-0.24) | 89.63(0.73) | 91.76 | 0.4 | | 5 | 58(-2.8) | 50 | [-4] | [11] | [35] | -32 | 350 | UR | 0.9 | SmallShort? | | (-3) | 13 | 69 | -11 | 20 | -0.2,23 | 65 | | 49 | Apr/21 | 15 | 89.65 | 92.29 | 92.55(-0.46) | 90.45(-0.67) | 88.98(-0.24) | 88.38 | -0.3 | | 5 | 61(0.2) | -25 | [-8] | [-12] | [-13] | -80 | -57 | DT | -0.2 | HoldShort? | | (-8) | -4 | -22 | -27 | -19 | -1.6,10 | 51 | | 50 | Apr/21 | 14 | 89.65 | 92.29 | 92.97(-0.3) | 91.06(-0.55) | 89.19(-0.17) | 89.46 | -0 | | 5 | 60(2.3) | 5 | [-5] | [-9] | [-5] | -73 | -125 | RG | 0.1 | Wait | | (-8) | -3 | -1 | -24 | -7 | -1.4,12 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|