|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $131.2200 One month high (close): $169.4200
STZ Daily Change: -2.79% Daily StdDev 4.76% STZ EMA_5_Trend: 1.43% 10Minute StdDev: $3.0813
Latest Price : $164.69(-2.79%) | Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($3.6) Wed. Apr 29, 2020($2.6) Tue. Apr 28, 2020($3.8) Mon. Apr 27, 2020($2.3) Fri. Apr 24, 2020($1.5) Thu. Apr 23, 2020($1.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 157.11 | 160.64 | 167.57(0.13) | 169.07(-0.31) | 166.42(-0.86) | 164.09 | 0.7 | | 7 | 30(-3.5) | 10 | [3] | [-20] | [-22] | -66 | -543 | DR | -0.7 | OpenShort | | (2) | -18 | -22 | -22 | -20 | -1.1,12 | 49 | Sample size 13 Avg positive next hour return: 0.92%(38%) Avg negative next hour return: -1.46%(62%)
Daily Trend: %
Up Forces: 167.57(hourly_sma_20 2.12%)
Down Forces:
Support Levels: 160.64(daily_ema_10 -2.1%) 157.11(daily_ema_20 -4.25%)
Resistance Levels: 169.07(weak_hourly_sma_10 3.03%)
|
| | | 2 | Apr/30 | 11 | 157.11 | 160.64 | 167.35(0.22) | 169.6(-0.1) | 167.86(-0.75) | 165.79 | 0.8 | | 7 | 34(-4.5) | 10 | [5] | [-15] | [-20] | -48 | -487 | DR | -0.6 | OpenShort | | (4) | -16 | -8 | -38 | -20 | -0.4,12 | 49 | | 3 | Apr/30 | 10 | 157.11 | 160.64 | 166.99(0.25) | 169.78(-0.09) | 169.13(-0.68) | 166.44 | 0.9 | | 7 | 38(-4) | 40 | [5] | [-13] | [-7] | -16 | -441 | DR | -0.7 | OpenShort | | (5) | -14 | 22 | -30 | -20 | -0.1,37 | 49 | | 4 | Apr/30 | 9 | 157.11 | 160.64 | 166.58(0.22) | 169.93(-0.11) | 170.28(-0.87) | 164.75 | 0.7 | | 7 | 42(-3.8) | 5 | [5] | [-17] | [-46] | 0 | -535 | DR | -1.2 | OpenShort? | | (5) | -18 | -80 | -28 | -20 | -0.4,60 | 49 | | 5 | Apr/29 | 15 | 155.78 | 160.32 | 166.22(0.42) | 170.11(0.31) | 171.77(0.03) | 171.04 | 1.4 | | 8 | 46(0.6) | 50 | [9] | [8] | [-5] | 67 | -112 | CR | -0.2 | HoldShort? | | (9) | 1 | -3 | -8 | -20 | 1,92 | 59 | | | | |
| 6 | Apr/29 | 14 | 155.78 | 160.32 | 165.53(0.4) | 169.59(0.37) | 171.71(0.21) | 171.29 | 1.4 | | 8 | 45(-0.5) | 50 | [8] | [12] | [-5] | 75 | 13 | CR | -0.1 | HoldShort | | (10) | 4 | -11 | -6 | -6 | 1.1,97 | 59 | | 7 | Apr/29 | 13 | 155.78 | 160.32 | 164.88(0.47) | 168.97(0.32) | 171.35(0.54) | 172.15 | 1.5 | | 8 | 46(0.1) | 50 | [10] | [19] | [5] | 85 | 112 | UT | 0.2 | HoldLong | | (10) | 11 | -0 | -2 | 20 | 1.4,100 | 59 | | 8 | Apr/29 | 12 | 155.78 | 160.32 | 164.11(0.48) | 168.42(0.26) | 170.42(0.5) | 172.19 | 1.5 | | 8 | 46(0.8) | 50 | [10] | [17] | [8] | 90 | 144 | UT | 0.3 | HoldLong | | (11) | 11 | 0 | 0 | 20 | 1.6,100 | 59 | | 9 | Apr/29 | 11 | 155.78 | 160.32 | 163.33(0.5) | 167.98(0.55) | 169.58(0.67) | 172.18 | 1.5 | | 8 | 45(1.6) | 50 | [11] | [24] | [12] | 93 | 217 | UT | 0.5 | OpenLong | | (11) | 14 | 18 | 4 | 20 | 1.7,100 | 59 | | 10 | Apr/29 | 10 | 155.78 | 160.32 | 162.51(0.44) | 167.07(0.6) | 168.45(0.59) | 170.75 | 1.3 | | 8 | 43(2) | 50 | [9] | [23] | [8] | 92 | 224 | UT | 0.5 | OpenLong | | (10) | 12 | 17 | 3 | 20 | 1.7,99 | 59 | | | | |
| 11 | Apr/29 | 9 | 155.78 | 160.32 | 161.8(0.44) | 166.07(0.59) | 167.46(0.52) | 169.45 | 1.2 | | 8 | 41(1.3) | 50 | [9] | [21] | [10] | 89 | 165 | UT | 0.4 | OpenLong? | | (9) | 11 | 25 | 5 | 16 | 1.6,99 | 59 | | 12 | Apr/28 | 15 | 154.46 | 159.48 | 161.09(0.38) | 165.09(0.54) | 166.6(0.1) | 167.53 | 1.2 | | 7 | 40(-0.1) | 50 | [8] | [10] | [-2] | 80 | 54 | CR | 0.2 | OpenShort? | | (9) | 2 | -6 | 2 | -9 | 1.4,95 | 64 | | 13 | Apr/28 | 14 | 154.46 | 159.48 | 160.48(0.47) | 164.2(0.6) | 166.43(0.03) | 167.98 | 1.2 | | 7 | 40(0.7) | 50 | [10] | [10] | [9] | 84 | 17 | UT | 0.3 | HoldLong | | (9) | 1 | 19 | 1 | 20 | 1.7,91 | 64 | | 14 | Apr/28 | 13 | 154.46 | 159.48 | 159.73(0.41) | 163.22(0.55) | 166.38(0.42) | 166.53 | 1.1 | | 7 | 40(0.7) | 50 | [9] | [17] | [3] | 74 | 134 | UT | 0 | OpenLong | | (10) | 9 | 9 | -10 | 20 | 1.6,84 | 64 | | 15 | Apr/28 | 12 | 154.46 | 159.48 | 159.07(0.35) | 162.33(0.53) | 165.68(0.61) | 165.83 | 1 | | 7 | 39(1.8) | 50 | [7] | [21] | [3] | 74 | 226 | UT | 0 | OpenLong | | (9) | 13 | 9 | -18 | 20 | 1.6,84 | 64 | | | | |
| 16 | Apr/28 | 11 | 154.46 | 159.48 | 158.52(0.28) | 161.47(0.43) | 164.68(0.67) | 165.12 | 1 | | 7 | 37(2.4) | 50 | [6] | [21] | [-3] | 80 | 309 | CR | 0.1 | OpenShort | | (8) | 14 | -20 | -12 | 20 | 1.6,90 | 64 | | 17 | Apr/28 | 10 | 154.46 | 159.48 | 158.07(0.32) | 160.78(0.61) | 163.58(1) | 166.69 | 1.1 | | 7 | 35(4.9) | 50 | [7] | [30] | [6] | 105 | 485 | UT | 0.8 | HoldLong | | (8) | 21 | -13 | 0 | 20 | 2.3,97 | 64 | | 18 | Apr/28 | 9 | 154.46 | 159.48 | 157.57(0.36) | 159.8(0.71) | 161.97(1.19) | 167.71 | 1.2 | | 7 | 30(8.8) | 50 | [8] | [35] | [38] | 128 | 580 | UT | 1.8 | HoldLong? | | (8) | 25 | 62 | 9 | 20 | 3.1,100 | 64 | | 19 | Apr/27 | 15 | 153.37 | 159.34 | 157.01(0.21) | 158.67(0.45) | 160.07(0.69) | 163.06 | 0.9 | | 8 | 21(3.6) | 50 | [4] | [21] | [19] | 115 | 353 | UT | 1.3 | HoldLong? | | (5) | 15 | 30 | 9 | 20 | 2.6,100 | 67 | | 20 | Apr/27 | 14 | 153.37 | 159.34 | 156.67(0.18) | 157.96(0.27) | 158.98(0.45) | 160.82 | 0.7 | | 8 | 17(2.2) | 50 | [4] | [14] | [12] | 105 | 195 | UT | 1 | HoldLong | | (3) | 10 | 16 | 7 | 20 | 2.2,100 | 67 | | | | |
| 21 | Apr/27 | 13 | 153.37 | 159.34 | 156.38(0.15) | 157.53(0.27) | 158.27(0.18) | 159.62 | 0.6 | | 8 | 15(1.4) | 50 | [3] | [8] | [9] | 100 | 104 | UT | 0.8 | HoldLong | | (4) | 4 | 14 | 8 | 20 | 2,100 | 67 | | 22 | Apr/27 | 12 | 153.37 | 159.34 | 156.14(0.12) | 157.1(0.22) | 157.98(0.21) | 158.62 | 0.5 | | 8 | 14(0.8) | 50 | [3] | [8] | [4] | 89 | 95 | UT | 0.4 | HoldLong | | (3) | 4 | 5 | 4 | 20 | 1.7,96 | 67 | | 23 | Apr/27 | 11 | 153.37 | 159.34 | 155.95(0.12) | 156.76(0.33) | 157.64(0.23) | 158.24 | 0.5 | | 8 | 13(0.7) | 50 | [3] | [10] | [2] | 83 | 90 | UT | 0.4 | HoldLong | | (3) | 5 | 9 | -7 | -3 | 1.7,90 | 67 | | 24 | Apr/27 | 10 | 153.37 | 159.34 | 155.76(0.11) | 156.25(0.28) | 157.28(0.21) | 157.6 | 0.4 | | 8 | 12(0.2) | 50 | [2] | [9] | [1] | 75 | 65 | UT | 0.2 | HoldLong | | (2) | 4 | 5 | -2 | 3 | 1.4,90 | 67 | | 25 | Apr/27 | 9 | 153.37 | 159.34 | 155.59(0.09) | 155.82(0.16) | 156.95(0.1) | 157.27 | 0.4 | | 8 | 12(0.3) | 50 | [2] | [5] | [-1] | 77 | 45 | CR | 0.2 | OpenShort? | | (2) | 2 | -13 | 2 | 20 | 1.3,94 | 67 | | | | |
| 26 | Apr/24 | 15 | 152.44 | 158.76 | 155.45(0.15) | 155.57(0.14) | 156.79(0.36) | 158.19 | 0.5 | | 7 | 12(0.9) | 50 | [3] | [10] | [16] | 103 | 120 | UT | 1.1 | CloseLong? | | (3) | 8 | 18 | 17 | 20 | 2.2,98 | 71 | | 27 | Apr/24 | 14 | 152.44 | 158.76 | 155.22(0.13) | 155.36(0.02) | 156.22(0.22) | 156.92 | 0.4 | | 7 | 11(-0.2) | 50 | [3] | [5] | [9] | 80 | 41 | UT | 0.6 | HoldLong | | (2) | 5 | 7 | 6 | 20 | 1.5,92 | 71 | | 28 | Apr/24 | 13 | 152.44 | 158.76 | 155.02(0.1) | 155.33(-0.01) | 155.87(0.42) | 156.4 | 0.4 | | 7 | 11(-0.1) | 50 | [2] | [9] | [9] | 70 | 95 | UT | 0.5 | OpenLong | | (3) | 9 | 6 | 20 | 20 | 1.2,90 | 71 | | 29 | Apr/24 | 12 | 152.44 | 158.76 | 154.87(0.08) | 155.35(-0.02) | 155.22(0.35) | 155.97 | 0.3 | | 7 | 11(-0.1) | 50 | [2] | [7] | [4] | 53 | 79 | UT | 0.6 | OpenLong | | (2) | 7 | -7 | 22 | 20 | 0.9,80 | 71 | | 30 | Apr/24 | 11 | 152.44 | 158.76 | 154.74(0.14) | 155.38(0.09) | 154.68(0.22) | 156.47 | 0.4 | | 7 | 11(-0.5) | 50 | [3] | [6] | [14] | 61 | 27 | UT | 1.5 | OpenLong | | (2) | 5 | 16 | 38 | 20 | 1.5,73 | 71 | | | | |
| 31 | Apr/24 | 10 | 152.44 | 158.76 | 154.53(0.12) | 155.23(0.03) | 154.35(-0.1) | 155.35 | 0.3 | | 7 | 12(-1.1) | 50 | [3] | [-1] | [2] | 10 | -89 | RG | 0.8 | SmallShort | | (2) | -2 | 2 | 10 | 0 | 0.7,42 | 71 | | 32 | Apr/24 | 9 | 152.44 | 158.76 | 154.35(0.05) | 155.19(0.04) | 154.5(-0.18) | 155.18 | 0.3 | | 7 | 13(0) | 50 | [1] | [-3] | [7] | -12 | -47 | RG | 0.5 | Wait? | | (3) | -4 | 29 | -15 | -8 | 0.6,23 | 71 | | 33 | Apr/23 | 15 | 151.55 | 159.43 | 154.28(0.01) | 155.13(-0.1) | 154.78(-0.45) | 153.12 | 0.1 | | 10 | 13(0.2) | 20 | [0] | [-10] | [-13] | -54 | -200 | DR | -1.2 | OpenShort? | | (-0) | -10 | -2 | -41 | -20 | -0.9,19 | 69 | | 34 | Apr/23 | 14 | 151.55 | 159.43 | 154.27(-0.12) | 155.28(-0.05) | 155.48(-0.39) | 153.29 | 0.2 | | 10 | 13(-1.1) | -5 | [-3] | [-9] | [-18] | -20 | -37 | RG | -1.6 | SmallLong | | (0) | -8 | -21 | -31 | -20 | -0.7,48 | 69 | | 35 | Apr/23 | 13 | 151.55 | 159.43 | 154.46(-0.11) | 155.36(0.02) | 156.08(-0.03) | 154.78 | 0.3 | | 10 | 14(-2) | 15 | [-2] | [-1] | [-10] | 34 | 122 | RG | -0.9 | SmallLong | | (-2) | -1 | -18 | -7 | -20 | 0.2,79 | 69 | | | | |
| 36 | Apr/23 | 12 | 151.55 | 159.43 | 154.63(-0.11) | 155.33(0.17) | 156.12(0.16) | 156.11 | 0.4 | | 10 | 16(-2.5) | 40 | [-2] | [5] | [0] | 68 | 248 | RG | -0 | Wait | | (-2) | 3 | -7 | 13 | 3 | 0.9,95 | 69 | | 37 | Apr/23 | 11 | 151.55 | 159.43 | 154.8(-0.13) | 155.07(0.23) | 155.87(0.25) | 156.6 | 0.5 | | 10 | 18(-3.5) | 50 | [-3] | [7] | [5] | 73 | 310 | UR | 0.4 | SmallShort | | (-2) | 5 | -0 | 22 | 19 | 0.9,100 | 69 | | 38 | Apr/23 | 10 | 151.55 | 159.43 | 155(-0.14) | 154.71(0.21) | 155.49(0.26) | 156.62 | 0.5 | | 10 | 22(-2.8) | 50 | [-3] | [7] | [9] | 55 | 303 | UR | 0.5 | SmallShort | | (-3) | 6 | 4 | 24 | 20 | 0.7,87 | 69 | | 39 | Apr/23 | 9 | 151.55 | 159.43 | 155.21(-0.17) | 154.39(0.19) | 155.08(0.29) | 156.31 | 0.4 | | 10 | 25(-3.1) | 50 | [-4] | [7] | [13] | 29 | 310 | UR | 0.5 | SmallShort? | | (-3) | 6 | 18 | 18 | 20 | 0.4,69 | 69 | | 40 | Apr/22 | 15 | 150.35 | 160 | 155.47(-0.17) | 154.1(0.18) | 154.63(0.06) | 154.99 | 0.4 | | 13 | 28(1.5) | 35 | [-4] | [3] | [3] | 7 | 150 | UR | 0.1 | SmallShort? | | (-5) | 1 | 2 | 13 | 0 | -0.2,62 | 65 | | | | |
| 41 | Apr/22 | 14 | 150.35 | 160 | 155.73(-0.23) | 153.83(0.2) | 154.53(0.17) | 154.86 | 0.4 | | 13 | 26(-2.4) | 35 | [-5] | [6] | [3] | -16 | 208 | UR | 0.1 | SmallShort | | (-4) | 4 | 3 | 9 | 6 | -0.3,42 | 65 | | 42 | Apr/22 | 13 | 150.35 | 160 | 156.09(-0.21) | 153.52(0.07) | 154.27(0.21) | 154.67 | 0.4 | | 13 | 29(-1.4) | 40 | [-5] | [5] | [4] | -26 | 169 | UR | 0.1 | SmallShort | | (-5) | 5 | 1 | 7 | 20 | -0.4,34 | 65 | | 43 | Apr/22 | 12 | 150.35 | 160 | 156.42(-0.25) | 153.42(0.1) | 153.94(0.16) | 154.59 | 0.4 | | 13 | 30(-1.5) | 40 | [-5] | [4] | [7] | -33 | 166 | UR | 0.2 | SmallShort | | (-5) | 3 | 7 | 9 | 20 | -0.5,30 | 65 | | 44 | Apr/22 | 11 | 150.35 | 160 | 156.81(-0.26) | 153.26(-0.2) | 153.7(0.09) | 154.08 | 0.3 | | 13 | 31(-1.1) | 40 | [-6] | [-0] | [5] | -44 | 107 | UR | 0.1 | SmallShort | | (-6) | 2 | -5 | 7 | 20 | -0.7,24 | 65 | | 45 | Apr/22 | 10 | 150.35 | 160 | 157.22(-0.28) | 153.56(-0.25) | 153.57(0.29) | 154.47 | 0.3 | | 13 | 33(-1.3) | 50 | [-6] | [3] | [13] | -48 | 181 | UR | 0.2 | SmallShort | | (-6) | 6 | 13 | 7 | 20 | -0.7,20 | 65 | | | | |
| 46 | Apr/22 | 9 | 150.35 | 160 | 157.65(-0.37) | 153.94(-0.38) | 153.12(0.23) | 153.56 | 0.3 | | 13 | 34(-1.7) | 35 | [-8] | [0] | [9] | -60 | 160 | UR | 0.1 | SmallShort? | | (-7) | 5 | 8 | 6 | 20 | -1,15 | 65 | | 47 | Apr/21 | 15 | 148.88 | 159.61 | 158.24(-0.46) | 154.52(-0.5) | 152.77(-0.08) | 153.02 | 0.3 | | 16 | 36(1) | 10 | [-10] | [-8] | [3] | -65 | 104 | RG | 0.1 | Wait? | | (-9) | -2 | -5 | 9 | 20 | -1.2,15 | 58 | | 48 | Apr/21 | 14 | 148.88 | 159.61 | 158.97(-0.29) | 155.29(-0.48) | 152.9(0.05) | 153.36 | 0.3 | | 16 | 35(1) | 20 | [-6] | [-4] | [-3] | -68 | -50 | RG | 0.1 | Wait | | (-10) | 1 | -1 | -23 | 13 | -1.2,12 | 58 | | 49 | Apr/21 | 13 | 148.88 | 159.61 | 159.43(-0.26) | 156.04(-0.51) | 152.83(-0.47) | 153.44 | 0.3 | | 16 | 34(1.5) | 20 | [-6] | [-15] | [1] | -78 | -242 | RG | 0.1 | Wait | | (-6) | -10 | 17 | -26 | -10 | -1.4,7 | 58 | | 50 | Apr/21 | 12 | 148.88 | 159.61 | 159.84(-0.3) | 156.84(-0.5) | 153.56(-0.77) | 152.24 | 0.3 | | 16 | 32(2.8) | 5 | [-6] | [-21] | [-11] | -92 | -374 | RG | -0.3 | Wait | | (-7) | -16 | 6 | -31 | -20 | -1.8,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|