|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $103.7100 One month high (close): $130.5300
SRE Daily Change: -4.42% Daily StdDev 5.09% SRE EMA_5_Trend: -0.26% 10Minute StdDev: $2.3433
Latest Price : $123.85(-4.42%) | Mon. May 4, 2020($1.9) Fri. May 1, 2020($2.6) Thu. Apr 30, 2020($2.7) Wed. Apr 29, 2020($1.6) Tue. Apr 28, 2020($1) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($2.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 122.26 | 125.27 | 128.67(-0.14) | 128.94(-0.1) | 127.97(-0.87) | 125.63 | 0.5 | | 6 | 24(2.2) | -20 | [-3] | [-18] | [-29] | -90 | -314 | DT | -1.4 | OpenShort | | (-2) | -17 | -23 | -50 | -20 | -1.8,5 | 43 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.27(daily_ema_10 -0.29%) 122.26(daily_ema_20 -2.68%)
Resistance Levels: 128.67(weak_hourly_sma_20 2.42%) 128.94(weak_hourly_sma_10 2.63%)
|
| | | 2 | Apr/30 | 10 | 122.26 | 125.27 | 128.85(-0.06) | 128.94(-0) | 129.09(-0.59) | 127.09 | 0.7 | | 6 | 22(0.7) | 15 | [-1] | [-11] | [-10] | -48 | -224 | RG | -1.3 | SmallLong | | (-2) | -12 | 13 | -38 | -20 | -1.2,32 | 43 | | 3 | Apr/30 | 9 | 122.26 | 125.27 | 128.93(-0.1) | 129.08(-0.07) | 129.86(-0.57) | 126.3 | 0.6 | | 6 | 21(1.9) | -15 | [-2] | [-11] | [-39] | -43 | -240 | DT | -2.4 | OpenShort? | | (-2) | -11 | -64 | -42 | -20 | -1.8,52 | 43 | | 4 | Apr/29 | 15 | 121.34 | 124.72 | 129.06(0.1) | 129.17(0.24) | 130.6(0.32) | 130.45 | 1.1 | | 7 | 19(2.6) | 45 | [2] | [11] | [2] | 59 | 90 | UT | -0.1 | OpenLong? | | (1) | 6 | 1 | -1 | 20 | 1,84 | 58 | | 5 | Apr/29 | 14 | 121.34 | 124.72 | 128.94(0.13) | 128.86(0.14) | 130.18(0.2) | 130.36 | 1.1 | | 7 | 16(-0.2) | 45 | [3] | [7] | [1] | 66 | 31 | UT | 0.1 | OpenLong | | (2) | 4 | -14 | 10 | 20 | 1.1,88 | 58 | | | | |
| 6 | Apr/29 | 13 | 121.34 | 124.72 | 128.77(0.16) | 128.68(0.1) | 129.92(0.68) | 131.25 | 1.2 | | 7 | 17(1) | 50 | [3] | [17] | [17] | 83 | 200 | UT | 1 | OpenLong | | (3) | 13 | 5 | 34 | 20 | 1.9,85 | 58 | | 7 | Apr/29 | 12 | 121.34 | 124.72 | 128.57(0.18) | 128.55(-0.04) | 129.04(0.58) | 130.95 | 1.2 | | 7 | 16(0.4) | 50 | [4] | [13] | [20] | 62 | 150 | UT | 1.5 | OpenLong | | (3) | 11 | 15 | 25 | 20 | 1.9,64 | 58 | | 8 | Apr/29 | 11 | 121.34 | 124.72 | 128.33(0.19) | 128.6(0.1) | 128.29(0.43) | 130.02 | 1.1 | | 7 | 15(-1.7) | 50 | [4] | [12] | [18] | 35 | 51 | UT | 1.4 | OpenLong | | (3) | 9 | 27 | 30 | 20 | 1.4,50 | 58 | | 9 | Apr/29 | 10 | 121.34 | 124.72 | 128.08(0.14) | 128.48(0.01) | 127.74(0.16) | 128.33 | 0.9 | | 7 | 17(-2.3) | 50 | [3] | [5] | [-3] | -18 | -79 | CR | 0.4 | HoldShort | | (3) | 3 | -12 | 7 | -7 | 0.2,27 | 58 | | 10 | Apr/29 | 9 | 121.34 | 124.72 | 127.9(0.15) | 128.46(0.05) | 127.54(0.07) | 129.07 | 1 | | 7 | 19(-1) | 50 | [3] | [4] | [14] | -13 | -44 | UT | 1 | OpenLong? | | (4) | 1 | 35 | 3 | 20 | 0.8,17 | 58 | | | | |
| 11 | Apr/28 | 15 | 120.5 | 123.88 | 127.71(0.05) | 128.4(-0.18) | 127.44(-0.49) | 126.87 | 0.8 | | 5 | 20(-0.9) | 10 | [1] | [-11] | [-8] | -56 | -238 | DR | -0.3 | OpenShort? | | (1) | -10 | -5 | -18 | -20 | -0.5,7 | 61 | | 12 | Apr/28 | 14 | 120.5 | 123.88 | 127.64(0.05) | 128.63(-0.13) | 128.06(-0.66) | 127.18 | 0.8 | | 5 | 21(-0.6) | 5 | [1] | [-14] | [-9] | -39 | -253 | DR | -0.5 | OpenShort | | (1) | -13 | -1 | -28 | -20 | -0.3,19 | 61 | | 13 | Apr/28 | 13 | 120.5 | 123.88 | 127.57(0.07) | 128.79(-0.13) | 128.91(-0.24) | 127.25 | 0.8 | | 5 | 22(-0.8) | 10 | [1] | [-5] | [-10] | -22 | -159 | DR | -1 | OpenShort | | (1) | -5 | -1 | -33 | -20 | -0.2,33 | 61 | | 14 | Apr/28 | 12 | 120.5 | 123.88 | 127.48(0.08) | 128.96(-0.04) | 129.22(-0.13) | 127.33 | 0.9 | | 5 | 23(-0.8) | 0 | [2] | [-2] | [-18] | -1 | -124 | DR | -1.1 | OpenShort | | (2) | -3 | -20 | -34 | -20 | -0.1,52 | 61 | | 15 | Apr/28 | 11 | 120.5 | 123.88 | 127.38(0.12) | 129.02(0.12) | 129.39(0.02) | 128.61 | 1 | | 5 | 23(-0.2) | 20 | [2] | [2] | [-12] | 46 | -14 | CR | -0.4 | HoldShort | | (3) | 0 | -21 | -8 | -20 | 0.7,78 | 61 | | | | |
| 16 | Apr/28 | 10 | 120.5 | 123.88 | 127.23(0.2) | 128.86(0.22) | 129.36(0.12) | 129.96 | 1.2 | | 5 | 24(0.6) | 25 | [4] | [6] | [-6] | 78 | 42 | CR | 0.3 | OpenShort | | (3) | 2 | -22 | 4 | 13 | 1.5,90 | 61 | | 17 | Apr/28 | 9 | 120.5 | 123.88 | 126.97(0.23) | 128.58(0.4) | 129.2(0.41) | 131.41 | 1.4 | | 5 | 23(3.6) | 50 | [5] | [13] | [21] | 100 | 226 | UT | 1.2 | HoldLong? | | (6) | 8 | 41 | 7 | 20 | 2.4,90 | 61 | | 18 | Apr/27 | 15 | 120.11 | 123.9 | 126.68(0.15) | 128.07(0.3) | 128.67(-0.02) | 128.78 | 1.1 | | 6 | 19(0.1) | 35 | [3] | [4] | [-1] | 69 | 16 | CR | 0.1 | HoldShort? | | (3) | -0 | 9 | -10 | -20 | 1.4,84 | 65 | | 19 | Apr/27 | 14 | 120.11 | 123.9 | 126.49(0.17) | 127.69(0.27) | 128.69(0.03) | 128.18 | 1 | | 6 | 19(-0.6) | 25 | [3] | [5] | [-5] | 65 | -33 | CR | -0.3 | HoldShort | | (3) | 1 | -5 | -11 | -20 | 1.1,87 | 65 | | 20 | Apr/27 | 13 | 120.11 | 123.9 | 126.28(0.21) | 127.34(0.26) | 128.65(0.22) | 128.47 | 1.1 | | 6 | 20(-0.6) | 35 | [4] | [8] | [-5] | 79 | 16 | CR | -0.1 | OpenShort | | (4) | 4 | -11 | -8 | 5 | 1.4,94 | 65 | | | | |
| 21 | Apr/27 | 12 | 120.11 | 123.9 | 126.02(0.28) | 127.01(0.28) | 128.37(0.33) | 129.18 | 1.2 | | 6 | 20(-0.5) | 50 | [6] | [11] | [7] | 99 | 57 | UT | 0.5 | HoldLong | | (5) | 7 | 7 | 2 | 20 | 2,99 | 65 | | 22 | Apr/27 | 11 | 120.11 | 123.9 | 125.67(0.29) | 126.66(0.24) | 127.95(0.38) | 128.76 | 1.1 | | 6 | 21(-1) | 50 | [6] | [12] | [5] | 97 | 62 | UT | 0.5 | HoldLong | | (6) | 8 | -2 | 5 | 20 | 1.9,99 | 65 | | 23 | Apr/27 | 10 | 120.11 | 123.9 | 125.3(0.33) | 126.35(0.28) | 127.46(0.62) | 128.89 | 1.1 | | 6 | 22(-1.1) | 50 | [7] | [17] | [12] | 103 | 122 | UT | 0.8 | CloseLong | | (7) | 12 | 15 | 7 | 20 | 2.1,100 | 65 | | 24 | Apr/27 | 9 | 120.11 | 123.9 | 124.89(0.32) | 126(0.21) | 126.68(0.51) | 127.94 | 1 | | 6 | 23(-1.8) | 50 | [6] | [14] | [11] | 93 | 52 | UT | 0.7 | HoldLong? | | (6) | 10 | 14 | 8 | 20 | 1.7,100 | 65 | | 25 | Apr/24 | 15 | 119.67 | 123.63 | 124.5(0.25) | 125.74(0.12) | 126.04(0.31) | 127.09 | 1 | | 5 | 25(-1.5) | 50 | [5] | [8] | [6] | 83 | 42 | UT | 0.5 | HoldLong? | | (6) | 6 | -0 | 11 | 20 | 1.3,100 | 72 | | | | |
| 26 | Apr/24 | 14 | 119.67 | 123.63 | 124.19(0.33) | 125.59(0.18) | 125.65(0.23) | 127.1 | 1 | | 5 | 26(-2.8) | 50 | [7] | [8] | [10] | 82 | -37 | UT | 0.7 | HoldLong | | (5) | 5 | 13 | 10 | 20 | 1.5,94 | 72 | | 27 | Apr/24 | 13 | 119.67 | 123.63 | 123.78(0.33) | 125.37(0.06) | 125.36(0.09) | 126.31 | 0.9 | | 5 | 29(-2.9) | 50 | [7] | [4] | [11] | 68 | -102 | UT | 0.4 | OpenLong | | (7) | 2 | 21 | -0 | 20 | 1.2,88 | 72 | | 28 | Apr/24 | 12 | 119.67 | 123.63 | 123.37(0.25) | 125.37(0) | 125.24(-0.06) | 124.98 | 0.7 | | 5 | 32(-2.4) | 35 | [5] | [-0] | [-1] | 51 | -132 | DR | -0.1 | OpenShort | | (6) | -1 | 4 | -8 | -18 | 0.7,83 | 72 | | 29 | Apr/24 | 11 | 119.67 | 123.63 | 123.06(0.24) | 125.3(0.07) | 125.32(-0.09) | 124.72 | 0.7 | | 5 | 34(-1.6) | 25 | [5] | [-0] | [-8] | 53 | -132 | DR | -0.2 | OpenShort | | (5) | -2 | -7 | -9 | -20 | 0.6,88 | 72 | | 30 | Apr/24 | 10 | 119.67 | 123.63 | 122.76(0.25) | 125.22(0.16) | 125.43(-0.08) | 125.17 | 0.7 | | 5 | 36(-0.9) | 30 | [5] | [1] | [-6] | 69 | -67 | CR | -0.1 | HoldShort | | (6) | -2 | -7 | -4 | -20 | 0.9,96 | 72 | | | | |
| 31 | Apr/24 | 9 | 119.67 | 123.63 | 122.45(0.19) | 125.02(0.27) | 125.53(0.12) | 125.62 | 0.8 | | 5 | 37(1.1) | 35 | [4] | [6] | [-2] | 76 | 101 | CR | 0 | OpenShort? | | (6) | 2 | -2 | -1 | -20 | 1.1,98 | 72 | | 32 | Apr/23 | 15 | 119.44 | 123.87 | 122.21(0.18) | 124.68(0.34) | 125.38(0.02) | 125.72 | 0.8 | | 7 | 36(0.9) | 45 | [4] | [5] | [0] | 80 | 117 | UT | 0.1 | HoldLong? | | (4) | 0 | 6 | -2 | -13 | 1.3,97 | 68 | | 33 | Apr/23 | 14 | 119.44 | 123.87 | 121.99(0.11) | 124.25(0.38) | 125.35(0.06) | 125.37 | 0.8 | | 7 | 35(1.5) | 35 | [2] | [6] | [-1] | 80 | 186 | CR | 0 | OpenShort | | (4) | 1 | 1 | -1 | -15 | 1.3,97 | 68 | | 34 | Apr/23 | 13 | 119.44 | 123.87 | 121.86(0.09) | 123.78(0.43) | 125.27(0.22) | 125.29 | 0.8 | | 7 | 33(1.3) | 35 | [2] | [10] | [-3] | 80 | 246 | CR | 0 | OpenShort | | (2) | 4 | -6 | -5 | -6 | 1.4,95 | 68 | | 35 | Apr/23 | 12 | 119.44 | 123.87 | 121.75(0.07) | 123.26(0.38) | 125(0.39) | 125.65 | 0.8 | | 7 | 32(1.6) | 50 | [1] | [13] | [9] | 87 | 345 | UT | 0.3 | OpenLong | | (2) | 8 | 13 | -1 | 20 | 1.6,97 | 68 | | | | |
| 36 | Apr/23 | 11 | 119.44 | 123.87 | 121.66(0.02) | 122.8(0.5) | 124.52(0.44) | 124.88 | 0.7 | | 7 | 31(0.6) | 35 | [0] | [15] | [-2] | 82 | 349 | CR | 0.2 | OpenShort | | (1) | 9 | -12 | 4 | 13 | 1.4,97 | 68 | | 37 | Apr/23 | 10 | 119.44 | 123.87 | 121.63(0.08) | 122.18(0.6) | 123.98(0.67) | 125.59 | 0.8 | | 7 | 30(1.8) | 50 | [2] | [20] | [11] | 95 | 414 | UT | 0.7 | OpenLong | | (1) | 13 | 10 | 15 | 20 | 1.8,100 | 68 | | 38 | Apr/23 | 9 | 119.44 | 123.87 | 121.54(0.07) | 121.45(0.52) | 123.15(0.71) | 124.97 | 0.7 | | 7 | 28(1.5) | 50 | [1] | [20] | [17] | 90 | 384 | UT | 0.9 | OpenLong? | | (1) | 14 | 17 | 24 | 20 | 1.6,100 | 68 | | 39 | Apr/22 | 15 | 118.85 | 123.53 | 121.45(0.05) | 120.82(0.42) | 122.28(0.63) | 123.92 | 0.7 | | 8 | 27(0.5) | 50 | [1] | [18] | [15] | 70 | 304 | UT | 0.8 | OpenLong? | | (1) | 13 | 11 | 26 | 20 | 1.2,90 | 69 | | 40 | Apr/22 | 14 | 118.85 | 123.53 | 121.39(-0.02) | 120.31(0.36) | 121.51(0.36) | 123.24 | 0.6 | | 8 | 26(-0.2) | 50 | [-0] | [12] | [17] | 49 | 259 | UR | 0.9 | SmallShort | | (0) | 7 | 18 | 23 | 20 | 1,74 | 69 | | | | |
| 41 | Apr/22 | 13 | 118.85 | 123.53 | 121.41(-0.01) | 119.88(0.11) | 121.07(0.57) | 122.18 | 0.5 | | 8 | 26(-0.1) | 50 | [-0] | [14] | [16] | 17 | 208 | UR | 0.6 | SmallShort | | (-1) | 11 | 12 | 20 | 20 | 0.4,57 | 69 | | 42 | Apr/22 | 12 | 118.85 | 123.53 | 121.42(-0.05) | 119.75(0.02) | 120.39(0.53) | 121.44 | 0.4 | | 8 | 26(-0.3) | 50 | [-1] | [12] | [14] | -8 | 178 | UR | 0.5 | SmallShort | | (-1) | 11 | 14 | 11 | 20 | 0,42 | 69 | | 43 | Apr/22 | 11 | 118.85 | 123.53 | 121.48(-0.09) | 119.73(-0.17) | 119.75(0.34) | 120.63 | 0.2 | | 8 | 27(0) | 50 | [-2] | [6] | [14] | -21 | 103 | UR | 0.4 | SmallShort | | (-2) | 7 | 9 | 21 | 20 | -0.4,39 | 69 | | 44 | Apr/22 | 10 | 118.85 | 123.53 | 121.58(-0.06) | 119.93(-0.27) | 119.35(0.2) | 120.06 | 0.2 | | 8 | 27(0.4) | 50 | [-1] | [2] | [3] | -42 | -21 | UR | 0.4 | SmallShort | | (-2) | 4 | -17 | 19 | 20 | -0.8,28 | 69 | | 45 | Apr/22 | 9 | 118.85 | 123.53 | 121.65(-0.01) | 120.25(-0.23) | 119.11(0.36) | 121.05 | 0.3 | | 8 | 26(0) | 50 | [-0] | [6] | [24] | -40 | 49 | UR | 1 | SmallShort? | | (-0) | 7 | 39 | 18 | 20 | -0.3,18 | 69 | | | | |
| 46 | Apr/21 | 15 | 117.92 | 122.9 | 121.66(-0.15) | 120.53(-0.45) | 118.68(-0.36) | 118.76 | 0.1 | | 9 | 26(3.3) | 40 | [-3] | [-11] | [3] | -85 | -181 | RG | 0 | Wait? | | (-2) | -7 | 8 | 3 | -9 | -1.5,3 | 56 | | 47 | Apr/21 | 14 | 117.92 | 122.9 | 121.66(0) | 121.08(-0.45) | 119.11(-0.49) | 118.26 | 0 | | 9 | 23(-0.1) | 35 | [0] | [-13] | [-8] | -100 | -409 | DR | -0.5 | HoldShort | | (-3) | -10 | -6 | -2 | -20 | -2,0 | 56 | | 48 | Apr/21 | 13 | 117.92 | 122.9 | 121.84(-0.02) | 121.62(-0.38) | 119.7(-0.68) | 118.63 | 0.1 | | 9 | 23(0.5) | 20 | [-0] | [-16] | [-14] | -95 | -408 | RG | -0.6 | Wait | | (0) | -14 | -4 | -32 | -20 | -1.8,0 | 56 | | 49 | Apr/21 | 12 | 117.92 | 122.9 | 121.86(-0.02) | 122.09(-0.31) | 120.51(-0.73) | 118.85 | 0.1 | | 9 | 23(0.4) | 15 | [-0] | [-17] | [-15] | -93 | -408 | RG | -0.9 | SmallLong | | (-0) | -15 | -1 | -31 | -20 | -1.7,0 | 56 | | 50 | Apr/21 | 11 | 117.92 | 122.9 | 121.88(-0.04) | 122.48(-0.38) | 121.39(-0.81) | 118.91 | 0.1 | | 9 | 22(0.8) | 5 | [-1] | [-19] | [-26] | -93 | -398 | RG | -1.4 | SmallLong | | (-0) | -16 | -33 | -31 | -20 | -1.7,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|