|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 30, 2020 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $99.0000 One month high (close): $180.8000
SPXS Daily Change: 2.73% Daily StdDev 11.2% SPXS EMA_5_Trend: -2.56% 10Minute StdDev: $0.28
Latest Price : $101.7(2.73%) | Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.2) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.3)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1
| Thu. Apr. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/30 | 13 | 120.92 | 109.73 | 10.22(-0.18) | 10.02(0.23) | 10.18(0.92) | 10.25 | -5.6 | | -11 | 1(-0.1) | -35 | [-2] | [7] | [13] | 6 | 437 | UR | 0.3 | SmallShort | | (-1) | 8 | -4 | 14 | 20 | 0.1,53 | 41 | Sample size 7 Avg positive next hour return: 1.6%(43%) Avg negative next hour return: -0.62%(57%)
Daily Trend: % Up Forces: Down Forces: 10.22(hourly_sma_20 -0.29%) Support Levels: 10.02(weak_hourly_sma_10 -2.24%) Resistance Levels: 109.73(daily_ema_10 970.54%) 120.92(daily_ema_20 1079.71%)
|
| 2 | Apr/30 | 12 | 120.92 | 109.73 | 10.24(-0.17) | 10(0.16) | 10.09(0.85) | 10.29 | -5.6 | | -11 | 2(-0.1) | -25 | [-2] | [6] | [17] | 1 | 424 | UR | 0.7 | SmallShort | | (-2) | 8 | 15 | 14 | 20 | 0.2,46 | 41 | 3 | Apr/30 | 11 | 120.92 | 109.73 | 10.26(-0.22) | 9.98(-0.55) | 10.01(0.66) | 10.12 | -5.6 | | -11 | 2(0) | -20 | [-2] | [1] | [24] | -21 | 245 | UR | 0.4 | SmallShort | | (-3) | 6 | 4 | 23 | 20 | -0.5,42 | 41 | 4 | Apr/30 | 10 | 120.92 | 109.73 | 10.28(-0.31) | 10.03(-0.46) | 9.94(0.43) | 10.08 | -5.6 | | -11 | 2(0) | -50 | [-3] | [-1] | [11] | -37 | 228 | DP | 0.4 | OpenShort | | (-2) | 4 | -10 | 17 | 20 | -0.6,28 | 41 | 5 | Apr/30 | 9 | 120.92 | 109.73 | 10.31(-0.29) | 10.08(-0.32) | 9.9(0.47) | 10.19 | -5.6 | | -11 | 2(-0.1) | -20 | [-3] | [0] | [28] | -41 | 287 | UR | 0.9 | SmallShort? | | (-3) | 4 | 39 | 19 | 20 | -0.4,19 | 41 | | | |
6 | Apr/29 | 15 | 124.68 | 111.3 | 10.34(-0.5) | 10.11(-0.86) | 9.85(-0.58) | 9.77 | -5 | | -12 | 2(0.3) | -50 | [-5] | [-12] | [-11] | -90 | -198 | DT | -0.2 | HoldShort? | | (-4) | -5 | -10 | 3 | -20 | -1.7,3 | 36 | 7 | Apr/29 | 14 | 124.68 | 111.3 | 10.39(-0.61) | 10.2(-0.68) | 9.91(-0.54) | 9.88 | -5 | | -12 | 1(-0.1) | -50 | [-5] | [-11] | [-3] | -87 | -28 | DT | -0.1 | HoldShort | | (-4) | -5 | 6 | 3 | -20 | -1.6,3 | 36 | 8 | Apr/29 | 13 | 124.68 | 111.3 | 10.45(-0.7) | 10.27(-0.59) | 9.96(-1.64) | 9.81 | -5 | | -12 | 2(0) | -50 | [-6] | [-21] | [-16] | -98 | -314 | DT | -0.4 | HoldShort | | (-6) | -15 | -3 | -6 | -20 | -1.9,0 | 36 | 9 | Apr/29 | 12 | 124.68 | 111.3 | 10.52(-0.77) | 10.33(-0.36) | 10.13(-1.22) | 9.84 | -5 | | -12 | 2(0) | -50 | [-7] | [-16] | [-27] | -100 | -188 | DT | -0.9 | CloseShort | | (-6) | -11 | -12 | -12 | -20 | -2,0 | 36 | 10 | Apr/29 | 11 | 124.68 | 111.3 | 10.6(-0.7) | 10.37(-0.51) | 10.26(-1.07) | 9.97 | -5 | | -12 | 2(-0.1) | -50 | [-6] | [-15] | [-15] | -95 | -161 | DT | -0.8 | HoldShort | | (-7) | -10 | -6 | -25 | -20 | -1.8,0 | 36 | | | |
11 | Apr/29 | 10 | 124.68 | 111.3 | 10.68(-0.66) | 10.42(-0.56) | 10.37(-1.12) | 10.04 | -5 | | -12 | 2(-0.1) | -50 | [-6] | [-16] | [-19] | -80 | -226 | DT | -0.9 | HoldShort | | (-6) | -10 | -11 | -13 | -20 | -1.8,15 | 36 | 12 | Apr/29 | 9 | 124.68 | 111.3 | 10.75(-0.61) | 10.48(-0.48) | 10.49(-0.82) | 10.16 | -5 | | -12 | 2(0) | -50 | [-5] | [-13] | [-22] | -63 | -154 | DT | -0.9 | OpenShort? | | (-6) | -7 | -39 | -8 | -20 | -1.5,25 | 36 | 13 | Apr/28 | 15 | 127.68 | 113.37 | 10.82(-0.34) | 10.48(0) | 10.58(0.41) | 10.62 | -5.1 | | -11 | 2(-0.1) | -50 | [-3] | [2] | [9] | -20 | 249 | UR | 0.1 | SmallShort? | | (-4) | 4 | 11 | 7 | 20 | -0.5,43 | 33 | 14 | Apr/28 | 14 | 127.68 | 113.37 | 10.86(-0.42) | 10.53(-0.17) | 10.54(0.59) | 10.49 | -5.1 | | -11 | 2(0) | -50 | [-4] | [3] | [-1] | -41 | 221 | RG | -0.1 | Wait | | (-4) | 5 | -4 | 5 | -10 | -0.9,32 | 33 | 15 | Apr/28 | 13 | 127.68 | 113.37 | 10.91(-0.35) | 10.55(-0.17) | 10.48(0.04) | 10.54 | -5.1 | | -11 | 2(0) | -50 | [-3] | [-2] | [2] | -40 | 12 | DP | 0.1 | OpenShort | | (-4) | 0 | -8 | 13 | 20 | -0.9,33 | 33 | | | |
16 | Apr/28 | 12 | 127.68 | 113.37 | 10.95(-0.32) | 10.57(-0.15) | 10.48(0.1) | 10.63 | -5.1 | | -11 | 2(0) | -45 | [-3] | [-1] | [12] | -42 | 51 | DP | 0.4 | OpenShort | | (-3) | 1 | 3 | 21 | 20 | -0.8,28 | 33 | 17 | Apr/28 | 11 | 127.68 | 113.37 | 10.99(-0.21) | 10.59(-0.44) | 10.47(-0.13) | 10.6 | -5.1 | | -11 | 2(0) | -35 | [-2] | [-5] | [17] | -56 | -174 | DP | 0.3 | OpenShort | | (-3) | -1 | 15 | 11 | 20 | -0.9,17 | 33 | 18 | Apr/28 | 10 | 127.68 | 113.37 | 11.01(-0.34) | 10.64(-0.71) | 10.48(-0.4) | 10.43 | -5.1 | | -11 | 2(0.1) | -50 | [-3] | [-8] | [10] | -79 | -299 | DP | -0.1 | OpenShort | | (-3) | -4 | 20 | 4 | 20 | -1.4,6 | 33 | 19 | Apr/28 | 9 | 127.68 | 113.37 | 11.05(-0.39) | 10.72(-1.08) | 10.52(-0.92) | 10.2 | -5.1 | | -11 | 2(0.2) | -50 | [-4] | [-15] | [-20] | -105 | -616 | DT | -0.8 | CloseShort? | | (-4) | -8 | -28 | -5 | -20 | -2.2,0 | 33 | 20 | Apr/27 | 15 | 129.95 | 113.92 | 11.09(-0.34) | 10.84(-0.8) | 10.62(-0.38) | 10.53 | -5.2 | | -13 | 2(0.1) | -50 | [-3] | [-9] | [-4] | -88 | -259 | DT | -0.3 | HoldShort? | | (-3) | -3 | -6 | 5 | -20 | -1.6,2 | 32 | | | |
21 | Apr/27 | 14 | 129.95 | 113.92 | 11.13(-0.36) | 10.93(-0.84) | 10.66(-0.39) | 10.6 | -5.2 | | -13 | 1(0.1) | -50 | [-3] | [-10] | [1] | -91 | -227 | DP | -0.2 | OpenShort | | (-3) | -4 | -6 | 6 | 19 | -1.7,2 | 32 | 22 | Apr/27 | 13 | 129.95 | 113.92 | 11.17(-0.36) | 11.02(-0.74) | 10.7(-0.83) | 10.67 | -5.2 | | -13 | 1(0.1) | -50 | [-3] | [-13] | [-4] | -91 | -296 | DT | -0.1 | HoldShort | | (-3) | -7 | 4 | 6 | -20 | -1.7,2 | 32 | 23 | Apr/27 | 12 | 129.95 | 113.92 | 11.21(-0.43) | 11.1(-0.76) | 10.79(-1.1) | 10.62 | -5.2 | | -13 | 1(0.1) | -50 | [-4] | [-16] | [-16] | -103 | -376 | DT | -0.6 | CloseShort | | (-3) | -10 | -4 | 1 | -20 | -2.1,0 | 32 | 24 | Apr/27 | 11 | 129.95 | 113.92 | 11.26(-0.41) | 11.18(-0.74) | 10.91(-1.32) | 10.67 | -5.2 | | -13 | 1(0.1) | -50 | [-4] | [-18] | [-19] | -108 | -432 | DT | -0.9 | CloseShort | | (-4) | -12 | -6 | -16 | -20 | -2.3,0 | 32 | 25 | Apr/27 | 10 | 129.95 | 113.92 | 11.31(-0.37) | 11.26(-0.61) | 11.06(-1.2) | 10.74 | -5.2 | | -13 | 1(0.1) | -50 | [-3] | [-16] | [-20] | -109 | -435 | DT | -1.4 | CloseShort | | (-4) | -11 | -5 | -27 | -20 | -2.4,1 | 32 | | | |
26 | Apr/27 | 9 | 129.95 | 113.92 | 11.35(-0.41) | 11.33(-0.48) | 11.19(-1.35) | 10.8 | -5.2 | | -13 | 1(0.1) | -50 | [-4] | [-17] | [-36] | -105 | -403 | DT | -1.9 | CloseShort? | | (-3) | -12 | -25 | -40 | -20 | -2.6,10 | 32 | 27 | Apr/24 | 15 | 133.06 | 115.65 | 11.4(-0.26) | 11.38(-0.09) | 11.34(-0.65) | 11.11 | -5.1 | | -12 | 1(0) | -50 | [-2] | [-8] | [-19] | -59 | -151 | DT | -1.3 | OpenShort? | | (-2) | -6 | -9 | -24 | -20 | -1.6,31 | 25 | 28 | Apr/24 | 14 | 133.06 | 115.65 | 11.43(-0.46) | 11.39(0.09) | 11.41(-0.43) | 11.22 | -5.1 | | -12 | 1(-0.3) | -50 | [-4] | [-6] | [-14] | -27 | 161 | DT | -1 | OpenShort | | (-2) | -4 | -14 | -14 | -20 | -1.1,51 | 25 | 29 | Apr/24 | 13 | 133.06 | 115.65 | 11.48(-0.39) | 11.38(0.27) | 11.46(-0.1) | 11.4 | -5.1 | | -12 | 1(-0.2) | -50 | [-4] | [-2] | [-5] | 14 | 293 | DT | -0.2 | OpenShort | | (-4) | -1 | -3 | 8 | -20 | -0.3,71 | 25 | 30 | Apr/24 | 12 | 133.06 | 115.65 | 11.52(-0.39) | 11.35(0.2) | 11.47(0.06) | 11.44 | -5.1 | | -12 | 1(-0.1) | -50 | [-4] | [-1] | [1] | 13 | 326 | DP | -0.1 | OpenShort | | (-3) | 1 | -9 | 13 | 20 | -0.3,70 | 25 | | | |
31 | Apr/24 | 11 | 133.06 | 115.65 | 11.56(-0.39) | 11.33(0.11) | 11.46(0.3) | 11.55 | -5.1 | | -12 | 1(-0.2) | -50 | [-4] | [1] | [13] | 16 | 452 | UR | 0.3 | SmallShort | | (-3) | 3 | 6 | 15 | 20 | -0,66 | 25 | 32 | Apr/24 | 10 | 133.06 | 115.65 | 11.61(-0.33) | 11.32(0.01) | 11.43(0.57) | 11.47 | -5.1 | | -12 | 2(-0.1) | -45 | [-3] | [3] | [11] | -11 | 353 | UR | 0.1 | SmallShort | | (-3) | 5 | 2 | 13 | 20 | -0.4,49 | 25 | 33 | Apr/24 | 9 | 133.06 | 115.65 | 11.65(-0.23) | 11.32(-0.12) | 11.37(0.61) | 11.44 | -5.1 | | -12 | 2(-0.1) | -45 | [-2] | [3] | [8] | -26 | 205 | UR | 0.2 | SmallShort? | | (-4) | 6 | -2 | 11 | 20 | -0.5,37 | 25 | 34 | Apr/23 | 15 | 135.34 | 116.53 | 11.68(-0.2) | 11.33(-0.16) | 11.3(0.64) | 11.47 | -5.3 | | -14 | 2(0) | -30 | [-2] | [3] | [16] | -29 | 172 | UR | 0.4 | SmallShort? | | (-2) | 6 | 6 | 16 | 20 | -0.5,34 | 30 | 35 | Apr/23 | 14 | 135.34 | 116.53 | 11.7(0.03) | 11.35(-0.22) | 11.23(0.34) | 11.39 | -5.3 | | -14 | 2(0) | -35 | [0] | [1] | [9] | -50 | -205 | RG | 0.4 | Wait | | (-2) | 3 | 2 | 11 | 20 | -0.7,18 | 30 | | | |
36 | Apr/23 | 13 | 135.34 | 116.53 | 11.7(0.13) | 11.37(-0.35) | 11.19(-0.18) | 11.36 | -5.3 | | -14 | 2(-0.1) | -35 | [1] | [-4] | [7] | -60 | -466 | RG | 0.4 | Wait | | (1) | -2 | 15 | 5 | 18 | -0.8,10 | 30 | 37 | Apr/23 | 12 | 135.34 | 116.53 | 11.68(0.03) | 11.41(-0.52) | 11.21(-0.56) | 11.17 | -5.3 | | -14 | 2(0) | -50 | [0] | [-9] | [-1] | -78 | -616 | DR | -0.1 | HoldShort | | (0) | -5 | 4 | -7 | -9 | -1.2,2 | 30 | 38 | Apr/23 | 11 | 135.34 | 116.53 | 11.68(0.12) | 11.47(-1) | 11.27(-0.84) | 11.12 | -5.3 | | -14 | 2(-0.1) | -50 | [1] | [-13] | [-3] | -83 | -810 | DR | -0.3 | HoldShort | | (0) | -8 | 2 | -16 | -9 | -1.3,0 | 30 | 39 | Apr/23 | 10 | 135.34 | 116.53 | 11.67(0.12) | 11.59(-0.93) | 11.37(-0.86) | 11.1 | -5.3 | | -14 | 2(0) | -50 | [1] | [-13] | [-14] | -75 | -820 | DR | -0.6 | HoldShort | | (1) | -8 | -9 | -18 | -20 | -1.2,5 | 30 | 40 | Apr/23 | 9 | 135.34 | 116.53 | 11.66(0.08) | 11.7(-0.86) | 11.47(-0.76) | 11.21 | -5.3 | | -14 | 2(-0.1) | -50 | [1] | [-12] | [-17] | -58 | -655 | DR | -0.5 | OpenShort? | | (2) | -7 | -19 | -17 | -20 | -0.9,15 | 30 | | | |
41 | Apr/22 | 15 | 138.88 | 117.43 | 11.65(0.12) | 11.8(-0.78) | 11.56(-0.42) | 11.45 | -5 | | -16 | 2(0.2) | -50 | [1] | [-9] | [-6] | -36 | -402 | DR | -0.2 | OpenShort? | | (2) | -4 | -2 | -12 | -20 | -0.4,24 | 27 | 42 | Apr/22 | 14 | 138.88 | 117.43 | 11.64(0.27) | 11.89(-0.74) | 11.61(-0.48) | 11.48 | -5 | | -16 | 2(-0.1) | -50 | [2] | [-9] | [-14] | -21 | -525 | DR | -0.3 | OpenShort | | (2) | -4 | -8 | -10 | -20 | -0.3,37 | 27 | 43 | Apr/22 | 13 | 138.88 | 117.43 | 11.61(0.17) | 11.98(-0.33) | 11.67(-1.16) | 11.58 | -5 | | -16 | 2(0) | -50 | [2] | [-14] | [-14] | -7 | -481 | DR | -0.2 | OpenShort | | (2) | -10 | -2 | -12 | -20 | -0.1,46 | 27 | 44 | Apr/22 | 12 | 138.88 | 117.43 | 11.59(0.23) | 12.02(-0.31) | 11.81(-1) | 11.61 | -5 | | -16 | 2(-0.1) | -50 | [2] | [-12] | [-18] | 1 | -464 | DR | -0.4 | OpenShort | | (2) | -9 | -4 | -15 | -20 | 0,51 | 27 | 45 | Apr/22 | 11 | 138.88 | 117.43 | 11.56(0.2) | 12.06(0.34) | 11.93(-0.96) | 11.66 | -5 | | -16 | 2(0) | -50 | [2] | [-9] | [-29] | 10 | -350 | DR | -0.5 | OpenShort | | (2) | -9 | -4 | -24 | -20 | 0.2,55 | 27 | | | |
46 | Apr/22 | 10 | 138.88 | 117.43 | 11.54(0.24) | 12.02(0.5) | 12.05(-1.03) | 11.71 | -5 | | -16 | 2(0) | -50 | [2] | [-9] | [-27] | 28 | -345 | DR | -0.6 | OpenShort | | (2) | -9 | -5 | -19 | -20 | 0.3,70 | 27 | 47 | Apr/22 | 9 | 138.88 | 117.43 | 11.51(0.24) | 11.96(0.64) | 12.18(-0.9) | 11.77 | -5 | | -16 | 2(0) | -50 | [2] | [-7] | [-35] | 45 | -232 | DR | -0.8 | OpenShort? | | (2) | -8 | -38 | -15 | -20 | 0.5,82 | 27 | 48 | Apr/21 | 15 | 142.94 | 119.64 | 11.48(0.52) | 11.88(1.14) | 12.29(0.47) | 12.28 | -4.7 | | -20 | 2(0.2) | -5 | [5] | [8] | [7] | 81 | 293 | RG | -0 | Wait? | | (5) | 4 | 4 | 27 | 16 | 1.5,93 | 40 | 49 | Apr/21 | 14 | 142.94 | 119.64 | 11.42(0.2) | 11.75(1.17) | 12.23(0.36) | 12.23 | -4.7 | | -20 | 2(0.1) | -25 | [2] | [7] | [6] | 84 | 600 | RG | 0 | Wait | | (5) | 3 | -1 | 28 | 20 | 1.6,94 | 40 | 50 | Apr/21 | 13 | 142.94 | 119.64 | 11.4(0.19) | 11.61(0.96) | 12.19(1.65) | 12.24 | -4.7 | | -20 | 2(0.1) | 5 | [2] | [17] | [17] | 90 | 960 | RG | 0.1 | Wait | | (2) | 15 | -9 | 30 | 20 | 1.7,97 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|