|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $234.3300 One month high (close): $295.8300
SPGI Daily Change: -0.52% Daily StdDev 5.12% SPGI EMA_5_Trend: 0.92% 10Minute StdDev: $2.2836
Latest Price : $292.88(-0.52%) | Mon. May 4, 2020($1.3) Fri. May 1, 2020($3.5) Thu. Apr 30, 2020($2.3) Wed. Apr 29, 2020($2.1) Tue. Apr 28, 2020($3.4) Mon. Apr 27, 2020($3.9) Fri. Apr 24, 2020($2) Thu. Apr 23, 2020($3.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 274.56 | 284.71 | 294.73(0.06) | 296.02(-0.14) | 294.44(-0.36) | 291.28 | 1.1 | | 9 | 21(-1.7) | 30 | [1] | [-6] | [-18] | -49 | -272 | DR | -0.9 | OpenShort? | | (1) | -7 | -25 | -20 | -20 | -1,26 | 55 | Sample size 26 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.97%(62%)
Daily Trend: %
Up Forces: 294.73(hourly_sma_20 1.18%)
Down Forces:
Support Levels: 284.71(daily_ema_10 -2.26%) 274.56(daily_ema_20 -5.74%)
Resistance Levels: 296.02(weak_hourly_sma_10 1.63%)
|
| | | 2 | Apr/29 | 15 | 271.73 | 282.87 | 294.54(0.14) | 296.43(0.06) | 295.51(-0.33) | 295.05 | 1.3 | | 9 | 23(-0.2) | 50 | [3] | [-3] | [-5] | -14 | -199 | DR | -0.1 | OpenShort? | | (3) | -6 | 2 | -14 | -20 | 0.1,34 | 66 | | 3 | Apr/29 | 14 | 271.73 | 282.87 | 294.12(0.2) | 296.26(0.01) | 296.5(-0.38) | 294.76 | 1.3 | | 9 | 23(-3.6) | 50 | [4] | [-5] | [-7] | -2 | -275 | DR | -0.4 | OpenShort | | (3) | -7 | -5 | -17 | -20 | 0.2,43 | 66 | | 4 | Apr/29 | 13 | 271.73 | 282.87 | 293.55(0.22) | 296.24(-0.06) | 296.5(-0) | 295.45 | 1.4 | | 9 | 27(-3.1) | 50 | [4] | [2] | [-4] | 10 | -158 | CR | -0.5 | HoldShort | | (4) | 0 | -1 | -19 | -4 | 0.4,50 | 66 | | 5 | Apr/29 | 12 | 271.73 | 282.87 | 292.9(0.24) | 296.42(-0.2) | 297.65(0.01) | 295.67 | 1.4 | | 9 | 30(-3.1) | 50 | [5] | [1] | [-2] | 28 | -149 | CR | -0.4 | HoldShort | | (5) | 0 | -6 | -12 | 20 | 0.5,65 | 66 | | | | |
| 6 | Apr/29 | 11 | 271.73 | 282.87 | 292.19(0.25) | 297.02(0.19) | 297.61(0.09) | 296.63 | 1.4 | | 9 | 33(-1.6) | 45 | [5] | [7] | [-11] | 48 | -79 | CR | -0.2 | HoldShort | | (6) | 2 | -22 | 3 | -20 | 0.8,78 | 66 | | 7 | Apr/29 | 10 | 271.73 | 282.87 | 291.47(0.31) | 296.44(0.32) | 297.34(0.45) | 299.97 | 1.6 | | 9 | 35(-0.1) | 50 | [6] | [15] | [2] | 66 | 92 | UT | 0.4 | OpenLong | | (6) | 9 | -3 | 8 | 15 | 1.4,81 | 66 | | 8 | Apr/29 | 9 | 271.73 | 282.87 | 290.56(0.29) | 295.49(0.34) | 296.02(0.4) | 300.46 | 1.6 | | 9 | 35(1.5) | 50 | [6] | [14] | [16] | 65 | 147 | UT | 0.7 | OpenLong? | | (7) | 8 | 33 | 7 | 20 | 1.6,75 | 66 | | 9 | Apr/28 | 15 | 269.26 | 280.7 | 289.71(0.24) | 294.49(0.14) | 294.84(-0.12) | 295.52 | 1.5 | | 9 | 33(-0.7) | 50 | [5] | [2] | [-0] | 40 | -69 | UT | 0.1 | OpenLong? | | (4) | -2 | 0 | -1 | -5 | 1,65 | 69 | | 10 | Apr/28 | 14 | 269.26 | 280.7 | 289.01(0.29) | 294.07(0.22) | 295.19(-0.42) | 295.45 | 1.5 | | 9 | 34(-1.2) | 50 | [6] | [-3] | [-2] | 43 | -176 | DR | 0 | OpenShort | | (5) | -8 | 1 | -7 | -11 | 1.1,65 | 69 | | | | |
| 11 | Apr/28 | 13 | 269.26 | 280.7 | 288.16(0.28) | 293.43(0.26) | 296.44(0.3) | 295.32 | 1.5 | | 9 | 35(-0.4) | 50 | [6] | [11] | [1] | 44 | 47 | UT | -0.2 | OpenLong | | (6) | 6 | 13 | -14 | -11 | 1.2,64 | 69 | | 12 | Apr/28 | 12 | 269.26 | 280.7 | 287.36(0.24) | 292.66(0.23) | 295.54(0.19) | 293.36 | 1.4 | | 9 | 36(-0.4) | 50 | [5] | [9] | [-9] | 42 | 17 | CR | -0.4 | HoldShort | | (5) | 4 | -8 | -26 | -20 | 1,67 | 69 | | 13 | Apr/28 | 11 | 269.26 | 280.7 | 286.66(0.26) | 291.98(0.39) | 294.97(0.28) | 294.54 | 1.5 | | 9 | 36(0.6) | 50 | [5] | [12] | [-9] | 64 | 82 | CR | -0.1 | HoldShort | | (6) | 6 | -18 | -6 | -18 | 1.3,81 | 69 | | 14 | Apr/28 | 10 | 269.26 | 280.7 | 285.92(0.31) | 290.86(0.51) | 294.14(0.4) | 297.29 | 1.6 | | 9 | 35(2.5) | 50 | [6] | [16] | [-6] | 86 | 186 | CR | 0.5 | OpenShort | | (6) | 8 | -29 | -1 | 20 | 1.8,91 | 69 | | 15 | Apr/28 | 9 | 269.26 | 280.7 | 285.04(0.39) | 289.38(0.71) | 292.96(0.87) | 301.69 | 1.9 | | 9 | 33(7.8) | 50 | [8] | [28] | [38] | 119 | 407 | UT | 1.5 | HoldLong? | | (8) | 17 | 73 | 8 | 20 | 2.9,96 | 69 | | | | |
| 16 | Apr/27 | 15 | 266.77 | 278.69 | 283.94(0.21) | 287.35(0.3) | 290.42(0.22) | 290.84 | 1.4 | | 10 | 25(0) | 50 | [4] | [10] | [1] | 83 | 87 | UT | 0.1 | HoldLong? | | (4) | 4 | 2 | -9 | 20 | 1.6,93 | 68 | | 17 | Apr/27 | 14 | 266.77 | 278.69 | 283.33(0.25) | 286.49(0.3) | 289.77(0.27) | 290.48 | 1.4 | | 10 | 25(0.5) | 50 | [5] | [11] | [2] | 88 | 67 | UT | 0.2 | HoldLong | | (4) | 5 | 1 | -6 | 20 | 1.7,95 | 68 | | 18 | Apr/27 | 13 | 266.77 | 278.69 | 282.63(0.26) | 285.62(0.24) | 288.99(0.49) | 290.4 | 1.4 | | 10 | 25(0.8) | 50 | [5] | [15] | [3] | 95 | 133 | UT | 0.3 | HoldLong | | (5) | 10 | -7 | -2 | 20 | 1.9,97 | 68 | | 19 | Apr/27 | 12 | 266.77 | 278.69 | 281.9(0.28) | 284.94(0.35) | 287.58(0.62) | 291.38 | 1.5 | | 10 | 24(2.4) | 50 | [6] | [19] | [13] | 110 | 213 | UT | 1 | HoldLong | | (6) | 12 | 16 | 4 | 20 | 2.4,100 | 68 | | 20 | Apr/27 | 11 | 266.77 | 278.69 | 281.1(0.27) | 283.94(0.37) | 285.81(0.54) | 289.02 | 1.3 | | 10 | 21(1.1) | 50 | [5] | [17] | [9] | 105 | 143 | UT | 0.9 | HoldLong | | (5) | 11 | 10 | 12 | 20 | 2.2,100 | 68 | | | | |
| 21 | Apr/27 | 10 | 266.77 | 278.69 | 280.36(0.25) | 282.9(0.3) | 284.28(0.38) | 287.58 | 1.2 | | 10 | 20(0.8) | 50 | [5] | [13] | [9] | 102 | 103 | UT | 1 | CloseLong | | (5) | 7 | 7 | 13 | 20 | 2.1,99 | 68 | | 22 | Apr/27 | 9 | 266.77 | 278.69 | 279.66(0.26) | 282.06(0.26) | 283.21(0.34) | 286.56 | 1.2 | | 10 | 20(-0.2) | 50 | [5] | [12] | [14] | 98 | 72 | UT | 1 | HoldLong? | | (5) | 7 | 22 | 15 | 20 | 2.1,95 | 68 | | 23 | Apr/24 | 15 | 264.19 | 276.37 | 278.92(0.21) | 281.34(0.12) | 282.25(-0.02) | 283.33 | 1.2 | | 8 | 20(-1.5) | 50 | [4] | [2] | [4] | 68 | -53 | UT | 0.3 | OpenLong? | | (4) | -0 | 5 | -0 | 20 | 1.3,85 | 72 | | 24 | Apr/24 | 14 | 264.19 | 276.37 | 278.32(0.26) | 280.99(0.1) | 282.3(0.08) | 282.57 | 1.1 | | 8 | 21(-3.2) | 50 | [5] | [5] | [4] | 62 | -89 | UT | 0.1 | OpenLong | | (4) | 2 | 9 | -4 | 18 | 1.2,82 | 72 | | 25 | Apr/24 | 13 | 264.19 | 276.37 | 277.59(0.25) | 280.7(0.06) | 282.07(0.2) | 281.34 | 1 | | 8 | 24(-2.6) | 50 | [5] | [6] | [-4] | 53 | -58 | CR | -0.2 | HoldShort | | (5) | 4 | -7 | -11 | 2 | 0.9,80 | 72 | | | | |
| 26 | Apr/24 | 12 | 264.19 | 276.37 | 276.91(0.26) | 280.53(0.13) | 281.52(0.22) | 282.26 | 1.1 | | 8 | 27(-1.3) | 50 | [5] | [7] | [2] | 69 | -13 | UT | 0.2 | OpenLong | | (6) | 4 | 4 | -4 | 16 | 1.2,89 | 72 | | 27 | Apr/24 | 11 | 264.19 | 276.37 | 276.2(0.27) | 280.17(0.19) | 280.91(0.17) | 281.76 | 1.1 | | 8 | 28(-1.3) | 50 | [5] | [7] | [-4] | 74 | -28 | CR | 0.2 | HoldShort | | (5) | 3 | -13 | 2 | -0 | 1.2,94 | 72 | | 28 | Apr/24 | 10 | 264.19 | 276.37 | 275.46(0.27) | 279.64(0.28) | 280.43(0.27) | 283.58 | 1.2 | | 8 | 30(0.9) | 50 | [5] | [10] | [9] | 86 | 87 | UT | 0.6 | HoldLong | | (6) | 5 | 15 | 3 | 20 | 1.6,96 | 72 | | 29 | Apr/24 | 9 | 264.19 | 276.37 | 274.71(0.18) | 278.86(0.22) | 279.68(0.13) | 281.43 | 1 | | 8 | 29(1.3) | 50 | [4] | [6] | [8] | 80 | 92 | UT | 0.4 | OpenLong? | | (5) | 3 | 20 | 0 | 17 | 1.4,95 | 72 | | 30 | Apr/23 | 15 | 262.22 | 276.16 | 274.21(0.11) | 278.26(0.16) | 279.33(-0.08) | 278.56 | 1 | | 11 | 27(0.1) | 45 | [2] | [2] | [-4] | 67 | 28 | CR | -0.2 | HoldShort? | | (3) | -2 | -5 | -6 | -20 | 1,92 | 70 | | | | |
| 31 | Apr/23 | 14 | 262.22 | 276.16 | 273.9(0.01) | 277.81(0.2) | 279.54(0.04) | 279.23 | 1 | | 11 | 27(0.3) | 40 | [0] | [4] | [-1] | 77 | 190 | CR | -0.1 | OpenShort | | (3) | 1 | -1 | -3 | -6 | 1.2,97 | 70 | | 32 | Apr/23 | 13 | 262.22 | 276.16 | 273.87(0.03) | 277.26(0.27) | 279.44(0.21) | 279.34 | 1 | | 11 | 27(0.5) | 45 | [1] | [8] | [-2] | 79 | 220 | CR | -0 | OpenShort | | (0) | 4 | -4 | 0 | -4 | 1.2,99 | 70 | | 33 | Apr/23 | 12 | 262.22 | 276.16 | 273.79(0.03) | 276.5(0.31) | 278.85(0.29) | 279.84 | 1.1 | | 11 | 27(0.6) | 50 | [1] | [10] | [3] | 85 | 261 | UT | 0.2 | HoldLong | | (1) | 6 | 1 | 6 | 19 | 1.4,100 | 70 | | 34 | Apr/23 | 11 | 262.22 | 276.16 | 273.71(0.01) | 275.65(0.43) | 278.04(0.31) | 279.68 | 1.1 | | 11 | 26(0.3) | 50 | [0] | [12] | [3] | 85 | 286 | UT | 0.4 | HoldLong | | (1) | 6 | 0 | 12 | 10 | 1.4,100 | 70 | | 35 | Apr/23 | 10 | 262.22 | 276.16 | 273.67(0.01) | 274.47(0.43) | 277.19(0.4) | 279.62 | 1.1 | | 11 | 26(0.3) | 50 | [0] | [14] | [8] | 79 | 311 | UT | 0.6 | HoldLong | | (0) | 8 | 7 | 15 | 20 | 1.4,94 | 70 | | | | |
| 36 | Apr/23 | 9 | 262.22 | 276.16 | 273.63(-0.02) | 273.28(0.39) | 276.09(0.36) | 278.71 | 1 | | 11 | 25(-0.3) | 50 | [-0] | [12] | [13] | 66 | 302 | UR | 0.6 | SmallShort? | | (0) | 7 | 17 | 15 | 20 | 1.2,86 | 70 | | 37 | Apr/22 | 15 | 259.67 | 274.46 | 273.68(-0.03) | 272.22(0.35) | 275.09(0.34) | 276.4 | 1 | | 11 | 26(1.1) | 50 | [-1] | [12] | [7] | 48 | 217 | UR | 0.3 | SmallShort? | | (-1) | 7 | 4 | 15 | 20 | 0.6,83 | 71 | | 38 | Apr/22 | 14 | 259.67 | 274.46 | 273.76(-0.12) | 271.28(0.27) | 274.16(0.33) | 275.78 | 0.9 | | 11 | 25(-2.2) | 50 | [-2] | [10] | [8] | 33 | 268 | UR | 0.4 | SmallShort | | (-1) | 7 | 2 | 15 | 20 | 0.5,70 | 71 | | 39 | Apr/22 | 13 | 259.67 | 274.46 | 274.09(-0.08) | 270.56(0.15) | 273.27(0.56) | 275.44 | 0.9 | | 11 | 27(-1) | 50 | [-2] | [14] | [14] | 21 | 273 | UR | 0.5 | SmallShort | | (-3) | 11 | 10 | 20 | 20 | 0.3,63 | 71 | | 40 | Apr/22 | 12 | 259.67 | 274.46 | 274.32(-0.15) | 270.16(0.06) | 271.76(0.47) | 274.11 | 0.8 | | 11 | 28(-1.7) | 50 | [-3] | [11] | [11] | 2 | 254 | UR | 0.5 | SmallShort | | (-2) | 9 | 3 | 19 | 20 | -0,52 | 71 | | | | |
| 41 | Apr/22 | 11 | 259.67 | 274.46 | 274.72(-0.16) | 269.99(-0.18) | 270.48(0.42) | 273.71 | 0.8 | | 11 | 29(-1.5) | 50 | [-3] | [7] | [19] | -12 | 224 | UR | 0.6 | SmallShort | | (-3) | 8 | 14 | 23 | 20 | -0.2,43 | 71 | | 42 | Apr/22 | 10 | 259.67 | 274.46 | 275.16(-0.16) | 270.47(-0.22) | 269.35(0.35) | 271.75 | 0.7 | | 11 | 31(-0.3) | 50 | [-3] | [6] | [10] | -38 | 124 | UR | 0.4 | SmallShort | | (-4) | 7 | 3 | 17 | 20 | -0.6,27 | 71 | | 43 | Apr/22 | 9 | 259.67 | 274.46 | 275.59(-0.21) | 271.08(-0.26) | 268.4(0.2) | 271.34 | 0.7 | | 11 | 31(-0.7) | 50 | [-4] | [2] | [15] | -55 | 109 | UR | 0.5 | SmallShort? | | (-3) | 4 | 25 | 13 | 20 | -0.8,15 | 71 | | 44 | Apr/21 | 15 | 256.91 | 272.63 | 276.16(-0.29) | 271.77(-0.4) | 267.85(-0.26) | 267.9 | 0.6 | | 13 | 32(3.2) | 25 | [-6] | [-9] | [1] | -82 | -77 | RG | 0 | Wait? | | (-6) | -5 | 2 | 9 | -14 | -1.5,6 | 62 | | 45 | Apr/21 | 14 | 256.91 | 272.63 | 276.96(-0.12) | 272.87(-0.41) | 268.56(-0.35) | 267.69 | 0.6 | | 13 | 29(2.1) | 35 | [-2] | [-10] | [-4] | -89 | -295 | RG | -0.2 | Wait | | (-6) | -7 | -3 | 6 | -20 | -1.7,4 | 62 | | | | |
| 46 | Apr/21 | 13 | 256.91 | 272.63 | 277.3(-0.11) | 273.98(-0.42) | 269.5(-0.77) | 268.08 | 0.6 | | 13 | 27(2.1) | 30 | [-2] | [-18] | [-3] | -93 | -411 | RG | -0.3 | Wait | | (-3) | -15 | 8 | -4 | -20 | -1.8,2 | 62 | | 47 | Apr/21 | 12 | 256.91 | 272.63 | 277.6(-0.11) | 275.13(-0.4) | 271.59(-0.79) | 267.01 | 0.5 | | 13 | 25(2.8) | 20 | [-2] | [-19] | [-16] | -108 | -466 | RG | -1 | SmallLong | | (-3) | -16 | -11 | -14 | -20 | -2.3,0 | 62 | | 48 | Apr/21 | 11 | 256.91 | 272.63 | 277.91(-0.08) | 276.24(-0.49) | 273.75(-0.71) | 268.58 | 0.6 | | 13 | 22(2.1) | 5 | [-2] | [-18] | [-20] | -108 | -436 | RG | -1.3 | SmallLong | | (-2) | -14 | -21 | -36 | -20 | -2.3,0 | 62 | | 49 | Apr/21 | 10 | 256.91 | 272.63 | 278.13(-0.05) | 277.61(-0.31) | 275.7(-0.53) | 271.42 | 0.8 | | 13 | 20(1.1) | 25 | [-1] | [-12] | [-14] | -81 | -321 | RG | -1.2 | SmallLong | | (-1) | -10 | -7 | -27 | -20 | -1.8,14 | 62 | | 50 | Apr/21 | 9 | 256.91 | 272.63 | 278.26(-0.02) | 278.48(-0.35) | 277.17(-0.47) | 272.39 | 0.8 | | 13 | 19(0.4) | 10 | [-0] | [-11] | [-24] | -66 | -306 | RG | -1.4 | SmallLong? | | (-1) | -9 | -43 | -22 | -20 | -1.7,27 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|