|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $44.0100 One month high (close): $68.8000
SPG Daily Change: -2.95% Daily StdDev 8.67% SPG EMA_5_Trend: 4.64% 10Minute StdDev: $2.9937
Latest Price : $66.77(-2.95%) | Mon. May 4, 2020($0.9) Fri. May 1, 2020($2.2) Thu. Apr 30, 2020($1.8) Wed. Apr 29, 2020($3.7) Tue. Apr 28, 2020($3.7) Mon. Apr 27, 2020($3) Fri. Apr 24, 2020($1.6) Thu. Apr 23, 2020($0.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.64% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 58.17 | 57.96 | 64.59(0.95) | 68.58(0.58) | 69.01(-1.05) | 67.44 | 1.3 | | 5 | 66(-5.1) | 35 | [11] | [-3] | [-17] | 30 | -694 | DR | -0.3 | OpenShort | | (11) | -12 | 12 | -18 | -20 | 0.6,65 | 48 | Sample size 13 Avg positive next hour return: 2.72%(38%) Avg negative next hour return: -1.95%(62%)
Daily Trend: %
Up Forces: 68.58(hourly_sma_10 1.69%)
Down Forces:
Support Levels: 64.59(hourly_sma_20 -4.23%) 58.17(daily_ema_20 -13.75%) 57.96(daily_ema_10 -14.06%)
Resistance Levels:
|
| | | 2 | Apr/30 | 9 | 58.17 | 57.96 | 63.98(0.98) | 68.18(0.32) | 69.74(-0.88) | 66.77 | 1.2 | | 5 | 72(-5.2) | 10 | [11] | [-2] | [-32] | 41 | -678 | DR | -0.6 | OpenShort? | | (12) | -10 | -40 | -16 | -20 | 0.5,78 | 48 | | 3 | Apr/29 | 15 | 57.19 | 56.53 | 63.36(1.33) | 67.96(0.74) | 70.36(0.21) | 68.99 | 1.6 | | 3 | 77(-3.6) | 35 | [15] | [13] | [-14] | 65 | -301 | CR | -0.3 | HoldShort? | | (15) | 2 | -26 | -10 | -20 | 1,90 | 55 | | 4 | Apr/29 | 14 | 57.19 | 56.53 | 62.53(1.5) | 67.46(1.23) | 70.21(0.78) | 70.5 | 1.8 | | 3 | 80(-1.7) | 50 | [17] | [23] | [-1] | 83 | 47 | CR | 0.1 | OpenShort | | (19) | 9 | -14 | -4 | 20 | 1.4,98 | 55 | | 5 | Apr/29 | 13 | 57.19 | 56.53 | 61.61(1.63) | 66.64(1.57) | 69.67(2.23) | 71.33 | 2 | | 3 | 82(0.8) | 50 | [19] | [42] | [14] | 90 | 576 | UT | 0.3 | HoldLong | | (21) | 26 | 4 | -0 | 20 | 1.6,100 | 55 | | | | |
| 6 | Apr/29 | 12 | 57.19 | 56.53 | 60.62(1.73) | 65.61(1.52) | 68.15(2.28) | 71.11 | 1.9 | | 3 | 81(1.7) | 50 | [20] | [42] | [28] | 95 | 645 | UT | 0.5 | OpenLong | | (21) | 26 | 22 | 1 | 20 | 1.8,100 | 55 | | 7 | Apr/29 | 11 | 57.19 | 56.53 | 59.59(1.73) | 64.63(1.95) | 66.63(1.62) | 69.84 | 1.8 | | 3 | 80(1.5) | 50 | [20] | [37] | [23] | 95 | 480 | UT | 0.6 | OpenLong | | (21) | 19 | 29 | 6 | 20 | 1.8,100 | 55 | | 8 | Apr/29 | 10 | 57.19 | 56.53 | 58.57(1.59) | 63.39(1.67) | 65.57(1.32) | 68.26 | 1.5 | | 3 | 78(2.2) | 50 | [18] | [32] | [18] | 91 | 475 | UT | 0.5 | OpenLong | | (21) | 15 | 9 | 2 | 20 | 1.7,98 | 55 | | 9 | Apr/29 | 9 | 57.19 | 56.53 | 57.65(1.49) | 62.35(1.71) | 64.72(1.73) | 67.79 | 1.5 | | 3 | 76(4.6) | 50 | [17] | [36] | [45] | 93 | 772 | UT | 0.6 | OpenLong? | | (20) | 20 | 78 | -2 | 20 | 1.9,95 | 55 | | 10 | Apr/28 | 15 | 56.43 | 55.57 | 56.8(1) | 61.3(1.15) | 63.62(0.87) | 63.74 | 1.1 | | -0 | 71(-2.8) | 50 | [12] | [19] | [3] | 78 | 491 | UT | 0 | HoldLong? | | (15) | 10 | 5 | -8 | 20 | 1.3,95 | 53 | | | | |
| 11 | Apr/28 | 14 | 56.43 | 55.57 | 56.24(0.89) | 60.6(1.38) | 63.07(0.71) | 63.5 | 1.1 | | -0 | 74(3.9) | 40 | [10] | [19] | [-4] | 85 | 618 | CR | 0.1 | OpenShort | | (13) | 8 | -20 | -5 | 20 | 1.5,97 | 53 | | 12 | Apr/28 | 13 | 56.43 | 55.57 | 55.74(0.96) | 59.78(1.75) | 62.63(2.32) | 64.56 | 1.2 | | -0 | 70(6.6) | 50 | [11] | [40] | [18] | 98 | 1216 | UT | 0.4 | OpenLong | | (13) | 27 | 11 | 0 | 20 | 1.9,100 | 53 | | 13 | Apr/28 | 12 | 56.43 | 55.57 | 55.21(0.89) | 58.75(2.01) | 61.21(2.05) | 63.99 | 1.1 | | -0 | 64(7.6) | 50 | [10] | [38] | [27] | 102 | 1234 | UT | 0.7 | HoldLong | | (12) | 24 | 33 | -3 | 20 | 2.1,99 | 53 | | 14 | Apr/28 | 11 | 56.43 | 55.57 | 54.72(0.7) | 57.6(1.82) | 59.98(1.69) | 62.31 | 0.9 | | -0 | 56(6.3) | 50 | [8] | [32] | [24] | 99 | 1123 | UT | 0.6 | OpenLong | | (10) | 20 | 27 | 3 | 20 | 2,99 | 53 | | 15 | Apr/28 | 10 | 56.43 | 55.57 | 54.34(0.69) | 56.57(1.68) | 58.98(1.45) | 61 | 0.7 | | -0 | 50(5.5) | 50 | [8] | [29] | [13] | 98 | 923 | UT | 0.6 | OpenLong | | (8) | 17 | -5 | -1 | 20 | 2,98 | 53 | | | | |
| 16 | Apr/28 | 9 | 56.43 | 55.57 | 53.97(0.84) | 55.63(1.98) | 58.14(2.14) | 61.27 | 0.7 | | -0 | 44(7.6) | 50 | [10] | [39] | [50] | 112 | 1059 | UT | 1.1 | HoldLong? | | (10) | 25 | 81 | 3 | 20 | 2.5,99 | 53 | | 17 | Apr/27 | 15 | 56.04 | 55.8 | 53.52(0.53) | 54.55(1.47) | 56.92(1.12) | 57.49 | 0.2 | | -1 | 37(1.2) | 25 | [6] | [22] | [1] | 89 | 505 | UT | 0.2 | OpenLong? | | (6) | 13 | -7 | -6 | 20 | 1.6,99 | 56 | | 18 | Apr/27 | 14 | 56.04 | 55.8 | 53.24(0.5) | 53.76(1.51) | 56.29(1.95) | 57.83 | 0.3 | | -1 | 35(3.9) | 50 | [6] | [32] | [21] | 100 | 844 | UT | 0.7 | HoldLong | | (7) | 23 | 11 | 7 | 20 | 2,100 | 56 | | 19 | Apr/27 | 13 | 56.04 | 55.8 | 52.97(0.49) | 52.96(1.25) | 55.21(1.94) | 57.32 | 0.2 | | -1 | 31(3.9) | 50 | [6] | [31] | [30] | 103 | 812 | UT | 1 | HoldLong | | (6) | 23 | 12 | 17 | 20 | 2.1,100 | 56 | | 20 | Apr/27 | 12 | 56.04 | 55.8 | 52.71(0.46) | 52.31(0.84) | 54.16(1.94) | 56.78 | 0.1 | | -1 | 28(3.9) | 45 | [5] | [28] | [50] | 106 | 795 | UT | 1.5 | HoldLong | | (6) | 23 | 35 | 35 | 20 | 2.3,98 | 56 | | | | |
| 21 | Apr/27 | 11 | 56.04 | 55.8 | 52.47(0.29) | 51.87(0.31) | 53.13(1.84) | 55.21 | -0.1 | | -1 | 24(2.1) | 50 | [3] | [23] | [43] | 79 | 682 | UT | 1.4 | OpenLong | | (4) | 22 | 21 | 33 | 20 | 1.8,84 | 56 | | 22 | Apr/27 | 10 | 56.04 | 55.8 | 52.32(0.13) | 51.71(0.08) | 52.17(1.84) | 54.3 | -0.3 | | -1 | 22(1) | 40 | [2] | [21] | [47] | 52 | 696 | UT | 1.5 | OpenLong | | (3) | 22 | 44 | 33 | 20 | 1.4,67 | 56 | | 23 | Apr/27 | 9 | 56.04 | 55.8 | 52.25(-0.11) | 51.67(-0.36) | 51.23(1.02) | 52.45 | -0.6 | | -1 | 21(-0.5) | 35 | [-1] | [9] | [22] | 2 | 388 | UR | 0.9 | SmallShort? | | (-1) | 12 | 10 | 28 | 20 | 0.1,49 | 56 | | 24 | Apr/24 | 15 | 56.07 | 56.5 | 52.31(-0.21) | 51.85(-0.5) | 50.71(0.51) | 52.05 | -0.6 | | -3 | 21(-0.9) | 5 | [-3] | [-0] | [20] | -19 | 274 | UR | 1 | SmallShort? | | (-2) | 6 | 10 | 30 | 20 | -0.2,36 | 61 | | 25 | Apr/24 | 14 | 56.07 | 56.5 | 52.42(-0.17) | 52.11(-0.36) | 50.45(-0.33) | 51.63 | -0.7 | | -3 | 22(-0.1) | -10 | [-2] | [-10] | [14] | -46 | -69 | DP | 0.8 | OpenShort | | (-3) | -4 | 30 | 20 | 6 | -0.6,19 | 61 | | | | |
| 26 | Apr/24 | 13 | 56.07 | 56.5 | 52.51(-0.24) | 52.3(-0.37) | 50.62(-1.23) | 50.42 | -0.9 | | -3 | 22(1.3) | -45 | [-3] | [-21] | [-8] | -82 | -465 | DT | -0.1 | OpenShort | | (-4) | -15 | 21 | -1 | -20 | -1.5,6 | 61 | | 27 | Apr/24 | 12 | 56.07 | 56.5 | 52.64(-0.3) | 52.49(-0.44) | 51.25(-1.66) | 49.59 | -1 | | -3 | 21(3) | -50 | [-4] | [-26] | [-32] | -108 | -693 | DT | -1.2 | HoldShort | | (-4) | -20 | -7 | -31 | -20 | -2.3,0 | 61 | | 28 | Apr/24 | 11 | 56.07 | 56.5 | 52.8(-0.24) | 52.72(-0.5) | 52.11(-1.68) | 49.86 | -1 | | -3 | 18(3.2) | -50 | [-3] | [-27] | [-37] | -106 | -738 | DT | -1.9 | HoldShort | | (-4) | -20 | -22 | -49 | -20 | -2.5,7 | 61 | | 29 | Apr/24 | 10 | 56.07 | 56.5 | 52.93(-0.15) | 52.98(-0.26) | 53(-1.43) | 50.76 | -0.8 | | -3 | 15(2) | -50 | [-2] | [-22] | [-40] | -80 | -612 | DT | -2.4 | OpenShort | | (-2) | -17 | -40 | -47 | -20 | -2.3,28 | 61 | | 30 | Apr/24 | 9 | 56.07 | 56.5 | 53.01(-0.13) | 53.12(0.1) | 53.77(-0.39) | 52.46 | -0.6 | | -3 | 13(-0.2) | -50 | [-2] | [-7] | [-22] | -15 | -67 | DT | -1.6 | OpenShort? | | (0) | -5 | -26 | -29 | -20 | -0.7,53 | 61 | | | | |
| 31 | Apr/23 | 15 | 56.6 | 58.12 | 53.08(-0.03) | 53.07(0.28) | 53.98(0.45) | 53.59 | -0.5 | | -1 | 13(-0.1) | -5 | [-0] | [5] | [-2] | 40 | 245 | RG | -0.5 | Wait? | | (-0) | 5 | -7 | -6 | 17 | 0.6,75 | 65 | | 32 | Apr/23 | 14 | 56.6 | 58.12 | 53.08(0) | 52.92(0.15) | 53.74(0.77) | 53.9 | -0.4 | | -1 | 13(-0.1) | 15 | [0] | [8] | [8] | 62 | 336 | UR | 0.2 | SmallShort | | (0) | 9 | -9 | 23 | 20 | 1,87 | 65 | | 33 | Apr/23 | 13 | 56.6 | 58.12 | 53.1(0.02) | 52.84(0.14) | 53.33(0.68) | 54.28 | -0.4 | | -1 | 13(0.2) | 20 | [0] | [7] | [17] | 71 | 374 | UT | 1.1 | OpenLong | | (0) | 8 | -8 | 42 | 20 | 1.4,86 | 65 | | 34 | Apr/23 | 12 | 56.6 | 58.12 | 53.09(-0.01) | 52.76(0.06) | 52.97(0.97) | 54.63 | -0.3 | | -1 | 13(-0.1) | 35 | [-0] | [10] | [35] | 59 | 533 | UR | 2 | SmallShort | | (1) | 12 | 26 | 44 | 20 | 1.8,64 | 65 | | 35 | Apr/23 | 11 | 56.6 | 58.12 | 53.1(-0.2) | 52.73(0.01) | 52.46(0.58) | 53.49 | -0.5 | | -1 | 13(-2.6) | 20 | [-2] | [5] | [20] | -8 | 410 | UR | 1.2 | SmallShort | | (-2) | 7 | 26 | 19 | 20 | 0.5,30 | 65 | | | | |
| 36 | Apr/23 | 10 | 56.6 | 58.12 | 53.21(-0.36) | 52.72(-0.12) | 52.16(0.1) | 52.39 | -0.6 | | -1 | 15(-2.8) | -20 | [-4] | [-2] | [4] | -55 | 223 | DP | 0.2 | OpenShort | | (-4) | 1 | 12 | 9 | -20 | -0.8,15 | 65 | | 37 | Apr/23 | 9 | 56.6 | 58.12 | 53.4(-0.27) | 52.78(-0.18) | 52.11(-0.45) | 51.87 | -0.7 | | -1 | 18(0.3) | -30 | [-3] | [-9] | [-11] | -74 | -136 | DT | -0.2 | OpenShort? | | (-5) | -5 | -14 | 3 | -20 | -1.3,9 | 65 | | 38 | Apr/22 | 15 | 57.05 | 59.12 | 53.54(-0.12) | 52.88(0.02) | 52.35(-0.4) | 52.48 | -0.7 | | 1 | 18(0.6) | -5 | [-1] | [-7] | [-0] | -64 | -184 | RG | 0.1 | Wait? | | (-3) | -5 | 10 | 3 | -20 | -0.9,9 | 60 | | 39 | Apr/22 | 14 | 57.05 | 59.12 | 53.61(-0.35) | 52.87(-0.06) | 52.56(-0.81) | 52.08 | -0.7 | | 1 | 17(-0.7) | -30 | [-4] | [-13] | [-9] | -81 | -144 | DT | -0.4 | HoldShort | | (-2) | -10 | 3 | -14 | -20 | -1.3,2 | 60 | | 40 | Apr/22 | 13 | 57.05 | 59.12 | 53.8(-0.39) | 52.9(-0.35) | 52.99(-0.57) | 51.97 | -0.8 | | 1 | 18(-0.5) | -30 | [-5] | [-12] | [-8] | -82 | -97 | DT | -0.9 | HoldShort | | (-5) | -7 | -4 | -17 | -20 | -1.5,6 | 60 | | | | |
| 41 | Apr/22 | 12 | 57.05 | 59.12 | 54.01(-0.45) | 53.09(-0.34) | 53.29(-0.31) | 52.14 | -0.7 | | 1 | 19(-1.4) | -45 | [-5] | [-9] | [-14] | -72 | 15 | DT | -0.9 | OpenShort | | (-5) | -4 | -22 | -15 | -20 | -1.5,16 | 60 | | 42 | Apr/22 | 11 | 57.05 | 59.12 | 54.26(-0.48) | 53.27(-0.17) | 53.46(0.1) | 53.07 | -0.6 | | 1 | 20(-3.8) | -20 | [-6] | [-3] | [-2] | -40 | 274 | DT | -0.3 | OpenShort | | (-5) | 1 | -11 | 4 | 13 | -0.9,33 | 60 | | 43 | Apr/22 | 10 | 57.05 | 59.12 | 54.52(-0.42) | 53.36(-0.11) | 53.41(0.44) | 53.54 | -0.5 | | 1 | 24(-2.4) | -20 | [-5] | [2] | [0] | -30 | 339 | RG | 0.1 | Wait | | (-6) | 5 | -16 | 13 | 20 | -0.6,35 | 60 | | 44 | Apr/22 | 9 | 57.05 | 59.12 | 54.75(-0.32) | 53.42(-0.08) | 53.18(0.69) | 54.24 | -0.4 | | 1 | 26(-1.7) | 20 | [-4] | [5] | [19] | -28 | 396 | UR | 0.6 | SmallShort? | | (-5) | 8 | 18 | 16 | 20 | -0.3,30 | 60 | | 45 | Apr/21 | 15 | 57.2 | 60.03 | 54.92(-0.5) | 53.46(-0.42) | 52.82(-0.12) | 53.48 | -0.6 | | 4 | 28(-2.7) | 20 | [-6] | [-6] | [13] | -52 | 202 | RG | 0.4 | Wait? | | (-5) | -1 | 12 | 12 | 20 | -0.8,18 | 52 | | | | |
| 46 | Apr/21 | 14 | 57.2 | 60.03 | 55.19(-0.03) | 53.69(-0.61) | 52.88(-0.38) | 52.96 | -0.6 | | 4 | 31(0.2) | 30 | [-0] | [-9] | [5] | -70 | -465 | RG | 0 | Wait | | (-7) | -5 | 3 | 6 | 20 | -1.1,8 | 52 | | 47 | Apr/21 | 13 | 57.2 | 60.03 | 55.21(-0.09) | 54.02(-0.35) | 53.08(-0.43) | 52.83 | -0.7 | | 4 | 30(0.8) | 15 | [-1] | [-8] | [-3] | -76 | -446 | RG | -0.1 | Wait | | (-1) | -5 | 11 | -2 | -20 | -1.2,4 | 52 | | 48 | Apr/21 | 12 | 57.2 | 60.03 | 55.26(-0.29) | 54.21(-0.25) | 53.31(-0.66) | 52.37 | -0.7 | | 4 | 30(1.8) | -30 | [-4] | [-10] | [-20] | -87 | -399 | DT | -0.5 | OpenShort | | (-2) | -8 | -2 | -29 | -20 | -1.5,1 | 52 | | 49 | Apr/21 | 11 | 57.2 | 60.03 | 55.42(-0.34) | 54.34(-0.64) | 53.66(-0.83) | 52.45 | -0.7 | | 4 | 28(1.9) | -40 | [-4] | [-15] | [-24] | -88 | -411 | DT | -0.7 | OpenShort | | (-4) | -10 | -31 | -29 | -20 | -1.6,2 | 52 | | 50 | Apr/21 | 10 | 57.2 | 60.03 | 55.61(-0.38) | 54.69(-0.43) | 54.11(-0.7) | 53.81 | -0.5 | | 4 | 26(-0.5) | -10 | [-5] | [-12] | [-6] | -71 | -117 | DT | -0.2 | OpenShort | | (-3) | -8 | -3 | -24 | -13 | -1.1,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|