|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $79.4100 One month high (close): $146.4000
SOXL Daily Change: -10.51% Daily StdDev 13.75% SOXL EMA_5_Trend: 2.08% 10Minute StdDev: $5.1892
Latest Price : $131.01(-10.51%) | Mon. May 4, 2020($3.3) Fri. May 1, 2020($10.8) Thu. Apr 30, 2020($5.1) Wed. Apr 29, 2020($5.8) Tue. Apr 28, 2020($2.1) Mon. Apr 27, 2020($5.5) Fri. Apr 24, 2020($2.6) Thu. Apr 23, 2020($4.4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 117.52 | 125.46 | 136.28(0.21) | 140.69(0.39) | 140.08(-1) | 136.71 | 1.3 | | 6 | 36(-0.7) | -15 | [2] | [-5] | [-27] | -9 | -408 | DR | -0.6 | OpenShort | | (2) | -7 | 3 | -36 | -20 | 0.1,39 | 62 | Sample size 1 Avg positive next hour return: 1.14%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 140.69(hourly_sma_10 2.91%)
Down Forces:
Support Levels: 136.28(hourly_sma_20 -0.31%) 125.46(daily_ema_10 -8.23%) 117.52(daily_ema_20 -14.04%)
Resistance Levels:
|
| | | 2 | Apr/30 | 10 | 117.52 | 125.46 | 136(0.18) | 140.14(0.19) | 141.5(-1.03) | 136.15 | 1.2 | | 6 | 37(-0.7) | -10 | [1] | [-6] | [-25] | 9 | -415 | DR | -1 | OpenShort | | (2) | -8 | -7 | -28 | -20 | 0,59 | 62 | | 3 | Apr/30 | 9 | 117.52 | 125.46 | 135.75(0.24) | 139.88(0.41) | 142.97(-0.62) | 137.45 | 1.3 | | 6 | 37(-0.5) | -10 | [2] | [-2] | [-35] | 38 | -242 | DR | -1 | OpenShort? | | (2) | -5 | -47 | -21 | -20 | 0.3,80 | 62 | | 4 | Apr/29 | 15 | 115.05 | 124.8 | 135.43(0.54) | 139.31(1.18) | 143.86(0.93) | 146.71 | 1.9 | | 8 | 38(7.4) | 50 | [4] | [14] | [15] | 99 | 538 | UT | 0.5 | OpenLong? | | (5) | 7 | 18 | -1 | 20 | 2,99 | 62 | | 5 | Apr/29 | 14 | 115.05 | 124.8 | 134.71(0.72) | 137.68(0.91) | 142.53(0.86) | 143.36 | 1.7 | | 8 | 30(-0.5) | 50 | [5] | [13] | [6] | 92 | 149 | UT | 0.2 | HoldLong | | (3) | 6 | -2 | -3 | 20 | 1.7,99 | 62 | | | | |
| 6 | Apr/29 | 13 | 115.05 | 124.8 | 133.75(0.77) | 136.44(0.7) | 141.31(1.82) | 143.83 | 1.7 | | 8 | 31(0.5) | 50 | [6] | [19] | [19] | 100 | 444 | UT | 0.5 | CloseLong | | (6) | 13 | 2 | 6 | 20 | 2,100 | 62 | | 7 | Apr/29 | 12 | 115.05 | 124.8 | 132.73(0.84) | 135.49(0.44) | 138.78(1.46) | 143.52 | 1.7 | | 8 | 30(0.4) | 50 | [6] | [16] | [30] | 103 | 358 | UT | 0.9 | CloseLong | | (6) | 11 | 9 | 14 | 20 | 2.1,100 | 62 | | 8 | Apr/29 | 11 | 115.05 | 124.8 | 131.63(0.8) | 134.9(0.89) | 136.78(1.51) | 141.9 | 1.6 | | 8 | 30(0.5) | 50 | [6] | [18] | [22] | 102 | 368 | UT | 1 | CloseLong | | (6) | 11 | 10 | 29 | 20 | 2.1,99 | 62 | | 9 | Apr/29 | 10 | 115.05 | 124.8 | 130.59(0.85) | 133.71(0.81) | 134.75(1.44) | 140.06 | 1.5 | | 8 | 30(-1.3) | 50 | [6] | [17] | [20] | 81 | 251 | UT | 1.1 | HoldLong | | (6) | 11 | 15 | 14 | 20 | 1.9,83 | 62 | | 10 | Apr/29 | 9 | 115.05 | 124.8 | 129.49(0.82) | 132.63(0.58) | 132.84(0.97) | 137.26 | 1.3 | | 8 | 31(-2.6) | 50 | [6] | [13] | [23] | 61 | 41 | UT | 0.9 | OpenLong? | | (6) | 7 | 35 | 10 | 20 | 1.5,73 | 62 | | | | |
| 11 | Apr/28 | 15 | 112.38 | 121.64 | 128.44(0.6) | 131.87(0.01) | 131.56(-0.49) | 131.15 | 1.2 | | 5 | 33(-6.6) | 35 | [4] | [-2] | [-9] | 15 | -494 | DR | -0.1 | OpenShort? | | (5) | -4 | -14 | -7 | -20 | 0.5,52 | 62 | | 12 | Apr/28 | 14 | 112.38 | 121.64 | 127.67(0.58) | 131.86(0.18) | 132.2(-0.62) | 133.55 | 1.4 | | 5 | 40(-0.8) | 45 | [4] | [-2] | [7] | 38 | -271 | RG | 0.2 | Wait | | (6) | -5 | 11 | -4 | 20 | 1,63 | 62 | | 13 | Apr/28 | 13 | 112.38 | 121.64 | 126.94(0.49) | 131.62(0.05) | 133.02(0.26) | 131.71 | 1.3 | | 5 | 41(-0.7) | 35 | [4] | [3] | [-1] | 30 | -32 | CR | -0.2 | HoldShort | | (4) | 2 | 7 | -15 | -8 | 0.8,60 | 62 | | 14 | Apr/28 | 12 | 112.38 | 121.64 | 126.33(0.42) | 131.55(-0.13) | 132.68(0.19) | 130.5 | 1.2 | | 5 | 42(-0.4) | 25 | [3] | [2] | [-6] | 37 | -43 | CR | -0.3 | HoldShort | | (4) | 1 | -2 | -18 | -20 | 0.7,69 | 62 | | 15 | Apr/28 | 11 | 112.38 | 121.64 | 125.8(0.36) | 131.73(0.51) | 132.43(0.2) | 130.89 | 1.2 | | 5 | 42(0.3) | 5 | [3] | [5] | [-19] | 51 | 94 | CR | -0.2 | HoldShort | | (3) | 2 | -19 | -4 | -20 | 0.8,81 | 62 | | | | |
| 16 | Apr/28 | 10 | 112.38 | 121.64 | 125.35(0.45) | 131.06(0.84) | 132.17(0.5) | 134.36 | 1.4 | | 5 | 42(2.2) | 20 | [3] | [8] | [-5] | 75 | 401 | CR | 0.3 | HoldShort | | (4) | 4 | -18 | 4 | -1 | 1.4,90 | 62 | | 17 | Apr/28 | 9 | 112.38 | 121.64 | 124.79(0.6) | 129.97(1.25) | 131.52(1) | 137.63 | 1.6 | | 5 | 39(4.9) | 50 | [4] | [14] | [27] | 92 | 684 | UT | 1 | OpenLong? | | (5) | 7 | 44 | 6 | 20 | 2.1,89 | 62 | | 18 | Apr/27 | 15 | 111 | 121.4 | 124.05(0.34) | 128.36(0.71) | 130.22(-0.15) | 130.03 | 1.3 | | 7 | 35(0.3) | 30 | [3] | [3] | [-4] | 62 | 108 | CR | -0 | HoldShort? | | (2) | -1 | 5 | -8 | -20 | 1.1,84 | 62 | | 19 | Apr/27 | 14 | 111 | 121.4 | 123.62(0.32) | 127.46(0.88) | 130.42(-0.46) | 129.23 | 1.2 | | 7 | 34(1) | 25 | [2] | [2] | [-9] | 64 | 12 | CR | -0.2 | HoldShort | | (3) | -3 | -2 | -10 | -20 | 1.1,86 | 62 | | 20 | Apr/27 | 13 | 111 | 121.4 | 123.22(0.42) | 126.35(1.07) | 131.02(0.82) | 129.59 | 1.2 | | 7 | 33(1) | 40 | [3] | [12] | [-8] | 73 | 307 | CR | -0.3 | HoldShort | | (3) | 6 | -9 | -11 | -20 | 1.3,90 | 62 | | | | |
| 21 | Apr/27 | 12 | 111 | 121.4 | 122.71(0.55) | 125.02(1.24) | 129.96(1.2) | 131.1 | 1.3 | | 7 | 32(2) | 50 | [4] | [16] | [4] | 86 | 441 | UT | 0.2 | OpenLong | | (4) | 9 | -0 | -14 | 20 | 1.7,93 | 62 | | 22 | Apr/27 | 11 | 111 | 121.4 | 122.04(0.61) | 123.49(1.01) | 128.42(1.52) | 131.16 | 1.3 | | 7 | 30(2.3) | 50 | [5] | [17] | [18] | 95 | 524 | UT | 0.6 | OpenLong | | (4) | 11 | 1 | 3 | 20 | 2,95 | 62 | | 23 | Apr/27 | 10 | 111 | 121.4 | 121.31(0.65) | 122.25(0.95) | 126.5(1.61) | 131.01 | 1.3 | | 7 | 28(3.1) | 50 | [5] | [18] | [22] | 105 | 548 | UT | 1.1 | HoldLong | | (5) | 12 | -7 | 11 | 20 | 2.3,97 | 62 | | 24 | Apr/27 | 9 | 111 | 121.4 | 120.53(0.72) | 121.1(1.02) | 124.5(2.32) | 132.26 | 1.4 | | 7 | 25(6.3) | 50 | [5] | [23] | [55] | 128 | 824 | UT | 2.1 | HoldLong? | | (6) | 17 | 48 | 32 | 20 | 3.1,100 | 62 | | 25 | Apr/24 | 15 | 109.06 | 119.58 | 119.67(0.45) | 119.88(0.21) | 121.68(1.34) | 124.27 | 1 | | 6 | 19(-1) | 50 | [3] | [12] | [22] | 86 | 260 | UT | 0.9 | HoldLong? | | (3) | 10 | 5 | 25 | 20 | 1.7,93 | 71 | | | | |
| 26 | Apr/24 | 14 | 109.06 | 119.58 | 119.13(0.82) | 119.63(0.02) | 120.07(1.27) | 123.4 | 1 | | 6 | 20(-8.9) | 50 | [6] | [12] | [26] | 71 | -132 | UT | 1.1 | OpenLong | | (3) | 9 | 11 | 30 | 20 | 1.5,83 | 71 | | 27 | Apr/24 | 13 | 109.06 | 119.58 | 118.17(0.61) | 119.61(-0.11) | 118.56(0.47) | 121.55 | 0.8 | | 6 | 28(-3.5) | 50 | [5] | [5] | [14] | 31 | -202 | UT | 0.7 | OpenLong | | (6) | 3 | 3 | 15 | 20 | 0.8,61 | 71 | | 28 | Apr/24 | 12 | 109.06 | 119.58 | 117.46(0.62) | 119.74(-0.04) | 118.01(0.26) | 121.03 | 0.8 | | 6 | 32(-3.3) | 50 | [5] | [4] | [13] | 10 | -231 | UT | 0.6 | OpenLong | | (5) | 2 | 18 | 0 | 20 | 0.8,40 | 71 | | 29 | Apr/24 | 11 | 109.06 | 119.58 | 116.73(0.59) | 119.79(-0.25) | 117.7(-0.33) | 118.14 | 0.6 | | 6 | 35(-4.3) | 50 | [4] | [-1] | [-2] | -20 | -532 | DR | 0.1 | OpenShort | | (4) | -2 | 12 | -19 | -20 | 0.3,23 | 71 | | 30 | Apr/24 | 10 | 109.06 | 119.58 | 116.05(0.55) | 120.09(-0.26) | 118.09(-0.92) | 116.26 | 0.5 | | 6 | 40(-4) | 20 | [4] | [-6] | [-17] | -13 | -738 | DR | -0.3 | OpenShort | | (4) | -7 | 3 | -22 | -20 | 0,37 | 71 | | | | |
| 31 | Apr/24 | 9 | 109.06 | 119.58 | 115.42(0.3) | 120.4(-0.16) | 119.19(-1.22) | 115.83 | 0.5 | | 6 | 44(-0.9) | -10 | [2] | [-8] | [-28] | 9 | -545 | DR | -0.5 | OpenShort? | | (4) | -9 | -19 | -18 | -20 | 0.1,56 | 71 | | 32 | Apr/23 | 15 | 108.11 | 117.94 | 115.08(0.24) | 120.59(0.19) | 120.66(-0.67) | 118.8 | 0.7 | | 6 | 44(-1.2) | 0 | [2] | [-3] | [-15] | 38 | -78 | DR | -0.3 | OpenShort? | | (3) | -5 | -4 | -12 | -20 | 0.6,73 | 66 | | 33 | Apr/23 | 14 | 108.11 | 117.94 | 114.81(-0.06) | 120.36(0.33) | 121.48(-0.33) | 119.48 | 0.8 | | 6 | 46(-0.5) | -5 | [-0] | [-1] | [-12] | 54 | 384 | RG | -0.3 | Wait | | (2) | -2 | -4 | -8 | -20 | 0.7,86 | 66 | | 34 | Apr/23 | 13 | 108.11 | 117.94 | 114.88(-0.21) | 119.96(0.41) | 121.88(-0.18) | 120.07 | 0.8 | | 6 | 46(-1.8) | -5 | [-2] | [0] | [-10] | 62 | 610 | RG | -0.3 | Wait | | (-0) | -1 | -11 | -4 | -20 | 0.8,92 | 66 | | 35 | Apr/23 | 12 | 108.11 | 117.94 | 115.12(-0.18) | 119.47(0.71) | 122.1(0.4) | 121.77 | 1 | | 6 | 48(-1.8) | 10 | [-1] | [6] | [-3] | 73 | 845 | RG | -0 | Wait | | (-1) | 3 | -9 | 5 | -12 | 1,98 | 66 | | | | |
| 36 | Apr/23 | 11 | 108.11 | 117.94 | 115.33(-0.19) | 118.62(1.63) | 121.62(0.91) | 123.19 | 1.1 | | 6 | 50(-2.2) | 0 | [-1] | [13] | [-3] | 78 | 1092 | RG | 0.2 | Wait | | (-1) | 7 | 2 | 10 | -20 | 1.1,100 | 66 | | 37 | Apr/23 | 10 | 108.11 | 117.94 | 115.56(-0.16) | 116.72(1.34) | 120.53(1.08) | 122.86 | 1 | | 6 | 52(-1.6) | 40 | [-1] | [13] | [12] | 75 | 1055 | UR | 0.3 | SmallShort | | (-2) | 8 | 9 | 15 | 20 | 1,100 | 66 | | 38 | Apr/23 | 9 | 108.11 | 117.94 | 115.75(-0.18) | 115.17(1.32) | 119.24(1.01) | 121.49 | 0.9 | | 6 | 54(-1.5) | 40 | [-1] | [12] | [12] | 59 | 925 | UR | 0.3 | SmallShort? | | (-2) | 7 | 2 | 17 | 20 | 0.7,91 | 66 | | 39 | Apr/22 | 15 | 106.77 | 117.79 | 115.96(-0.09) | 113.67(1.49) | 118.04(1.03) | 121.16 | 1 | | 7 | 55(0.5) | 50 | [-1] | [14] | [18] | 47 | 796 | UR | 0.4 | SmallShort? | | (-2) | 8 | 11 | 16 | 20 | 0.7,79 | 70 | | 40 | Apr/22 | 14 | 106.77 | 117.79 | 116.07(-0.36) | 112(1.42) | 116.83(1.04) | 119.38 | 0.9 | | 7 | 55(-2.6) | 50 | [-3] | [13] | [18] | 29 | 888 | UR | 0.3 | SmallShort | | (-1) | 8 | 11 | 13 | 20 | 0.4,69 | 70 | | | | |
| 41 | Apr/22 | 13 | 106.77 | 117.79 | 116.49(-0.35) | 110.43(0.79) | 115.63(2.41) | 117.73 | 0.7 | | 7 | 57(-1.6) | 50 | [-3] | [21] | [27] | 9 | 1041 | UR | 0.3 | SmallShort | | (-4) | 18 | 8 | 12 | 20 | 0.1,56 | 70 | | 42 | Apr/22 | 12 | 106.77 | 117.79 | 116.89(-0.43) | 109.56(0.28) | 112.91(1.62) | 116.44 | 0.7 | | 7 | 59(-1.8) | 50 | [-3] | [13] | [34] | -2 | 784 | UR | 0.4 | SmallShort | | (-3) | 12 | 6 | 15 | 20 | -0.1,51 | 70 | | 43 | Apr/22 | 11 | 106.77 | 117.79 | 117.4(-0.44) | 109.25(-0.5) | 111.11(1.65) | 115.5 | 0.6 | | 7 | 61(-1.2) | 50 | [-3] | [10] | [46] | -9 | 665 | UR | 0.5 | SmallShort | | (-4) | 12 | 2 | 24 | 20 | -0.2,46 | 70 | | 44 | Apr/22 | 10 | 106.77 | 117.79 | 117.92(-0.47) | 109.8(-0.88) | 109.3(1.99) | 115.12 | 0.6 | | 7 | 62(-1) | 50 | [-3] | [12] | [51] | -28 | 703 | UR | 0.6 | SmallShort | | (-4) | 15 | 12 | 17 | 20 | -0.3,30 | 70 | | 45 | Apr/22 | 9 | 106.77 | 117.79 | 118.47(-0.64) | 110.77(-1.13) | 107.17(1.85) | 113.37 | 0.5 | | 7 | 63(-1.2) | 50 | [-5] | [9] | [61] | -46 | 646 | UR | 0.7 | SmallShort? | | (-4) | 14 | 67 | 15 | 20 | -0.6,19 | 70 | | | | |
| 46 | Apr/21 | 15 | 105.41 | 116.34 | 119.23(-1.11) | 112.04(-2.06) | 105.22(-0.94) | 104.13 | -0.1 | | 6 | 64(1.8) | -20 | [-8] | [-16] | [-11] | -80 | -420 | DT | -0.1 | OpenShort? | | (-8) | -7 | -23 | 9 | -20 | -1.6,10 | 58 | | 47 | Apr/21 | 14 | 105.41 | 116.34 | 120.56(-0.72) | 114.39(-1.66) | 106.21(-1.1) | 107.42 | 0.1 | | 6 | 62(3.3) | 10 | [-5] | [-16] | [-2] | -78 | -651 | RG | 0.1 | Wait | | (-8) | -8 | 7 | 15 | -20 | -1.5,10 | 58 | | 48 | Apr/21 | 13 | 105.41 | 116.34 | 121.44(-0.64) | 116.32(-1.63) | 107.4(-2.63) | 106.48 | 0.1 | | 6 | 59(5) | -15 | [-5] | [-27] | [-22] | -90 | -1257 | DT | -0.1 | OpenShort | | (-6) | -20 | 15 | -30 | -20 | -1.8,5 | 58 | | 49 | Apr/21 | 12 | 105.41 | 116.34 | 122.23(-0.68) | 118.25(-1.57) | 110.3(-3.56) | 104.45 | -0.1 | | 6 | 54(7.9) | -20 | [-5] | [-33] | [-46] | -107 | -1663 | DT | -0.8 | HoldShort | | (-6) | -26 | 6 | -36 | -20 | -2.3,1 | 58 | | 50 | Apr/21 | 11 | 105.41 | 116.34 | 123.06(-0.69) | 120.13(-1.98) | 114.37(-3.77) | 103.63 | -0.1 | | 6 | 46(11.4) | -20 | [-5] | [-37] | [-64] | -123 | -1833 | DT | -1.6 | HoldShort | | (-6) | -28 | -38 | -41 | -20 | -2.9,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|