|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $124.5500 One month high (close): $157.8200
SNPS Daily Change: -0.38% Daily StdDev 4.09% SNPS EMA_5_Trend: 0.68% 10Minute StdDev: $2.1781
Latest Price : $157.22(-0.38%) | Mon. May 4, 2020($2.2) Fri. May 1, 2020($3.9) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($2) Tue. Apr 28, 2020($1) Mon. Apr 27, 2020($1.1) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 146.2 | 152.89 | 155.25(0.11) | 156.81(0.36) | 157.59(0.05) | 157.76 | 1.2 | | 12 | 20(0.8) | 50 | [3] | [8] | [-2] | 77 | 65 | CR | 0.1 | OpenShort | | (3) | 1 | 4 | -6 | -20 | 1.3,94 | 73 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -7.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.81(hourly_sma_10 -0.6%) 155.25(hourly_sma_20 -1.59%) 152.89(daily_ema_10 -3.09%) 146.2(daily_ema_20 -7.33%)
Resistance Levels:
|
| | | 2 | Apr/30 | 10 | 146.2 | 152.89 | 155.08(0.11) | 156.25(0.29) | 157.51(0.05) | 157.5 | 1.2 | | 12 | 20(0.8) | 50 | [3] | [7] | [-4] | 79 | 65 | CR | -0 | OpenShort | | (3) | 1 | -11 | -2 | -3 | 1.3,96 | 73 | | 3 | Apr/30 | 9 | 146.2 | 152.89 | 154.9(0.12) | 155.8(0.35) | 157.43(0.23) | 158.16 | 1.3 | | 12 | 19(1.8) | 50 | [3] | [12] | [4] | 91 | 151 | UT | 0.4 | OpenLong? | | (4) | 6 | 7 | -5 | 20 | 1.8,96 | 73 | | 4 | Apr/29 | 15 | 144.68 | 152.32 | 154.71(0.1) | 155.26(0.36) | 157.07(0.33) | 157.73 | 1.3 | | 13 | 17(2.4) | 50 | [2] | [15] | [7] | 94 | 184 | UT | 0.4 | OpenLong? | | (3) | 8 | 15 | -4 | 20 | 1.9,96 | 70 | | 5 | Apr/29 | 14 | 144.68 | 152.32 | 154.55(0.13) | 154.71(0.18) | 156.55(0.34) | 156.79 | 1.2 | | 13 | 15(0.5) | 50 | [3] | [14] | [1] | 86 | 96 | UT | 0.2 | HoldLong | | (2) | 8 | -9 | -1 | 20 | 1.6,96 | 70 | | | | |
| 6 | Apr/29 | 13 | 144.68 | 152.32 | 154.35(0.17) | 154.43(0.19) | 156.02(0.67) | 157.38 | 1.3 | | 13 | 14(1.2) | 50 | [4] | [22] | [13] | 105 | 196 | UT | 1 | HoldLong | | (4) | 16 | 5 | 23 | 20 | 2.2,100 | 70 | | 7 | Apr/29 | 12 | 144.68 | 152.32 | 154.09(0.16) | 154.13(0.11) | 154.98(0.53) | 157.1 | 1.3 | | 13 | 13(1.3) | 50 | [4] | [18] | [19] | 107 | 172 | UT | 1.7 | HoldLong | | (4) | 13 | 12 | 37 | 20 | 2.4,97 | 70 | | 8 | Apr/29 | 11 | 144.68 | 152.32 | 153.85(0.15) | 153.96(0.14) | 154.16(0.46) | 156.34 | 1.2 | | 13 | 12(0.9) | 50 | [4] | [16] | [21] | 90 | 124 | UT | 1.9 | HoldLong | | (4) | 11 | 20 | 51 | 20 | 2.2,85 | 70 | | 9 | Apr/29 | 10 | 144.68 | 152.32 | 153.63(0.11) | 153.75(0.03) | 153.46(0.39) | 155.12 | 1.1 | | 13 | 11(-0.2) | 50 | [3] | [13] | [14] | 36 | 88 | UT | 1.6 | OpenLong | | (3) | 10 | 15 | 25 | 20 | 1.4,51 | 70 | | 10 | Apr/29 | 9 | 144.68 | 152.32 | 153.46(0.07) | 153.75(0) | 152.87(0.03) | 154.18 | 1 | | 13 | 11(-0.3) | 50 | [2] | [3] | [14] | -4 | -9 | UT | 1.2 | OpenLong? | | (2) | 1 | 34 | 8 | 20 | 0.7,29 | 70 | | | | |
| 11 | Apr/28 | 15 | 143.23 | 151.14 | 153.35(0.03) | 153.69(-0.14) | 152.83(-0.3) | 152.15 | 0.9 | | 12 | 11(-0.7) | 30 | [1] | [-8] | [-10] | -62 | -179 | DR | -0.6 | OpenShort? | | (0) | -7 | -14 | -12 | -20 | -1.1,16 | 69 | | 12 | Apr/28 | 14 | 143.23 | 151.14 | 153.3(0.03) | 153.91(-0.07) | 153.29(-0.31) | 153 | 1 | | 12 | 12(-0.3) | 40 | [1] | [-7] | [-6] | -40 | -123 | DR | -0.2 | OpenShort | | (2) | -8 | 3 | -28 | -20 | -0.3,18 | 69 | | 13 | Apr/28 | 13 | 143.23 | 151.14 | 153.25(0.05) | 154.01(-0.1) | 153.77(-0.17) | 152.84 | 1 | | 12 | 12(-0.6) | 45 | [1] | [-4] | [-4] | -29 | -121 | DR | -0.8 | OpenShort | | (1) | -4 | 11 | -31 | -20 | -0.3,29 | 69 | | 14 | Apr/28 | 12 | 143.23 | 151.14 | 153.18(0.01) | 154.16(-0.15) | 154.04(-0.32) | 152.17 | 0.9 | | 12 | 13(-0.1) | 10 | [0] | [-8] | [-21] | -25 | -157 | DR | -1.5 | OpenShort | | (1) | -8 | -30 | -40 | -20 | -0.8,45 | 69 | | 15 | Apr/28 | 11 | 143.23 | 151.14 | 153.17(0.07) | 154.39(0.07) | 154.53(-0.02) | 153.97 | 1.1 | | 12 | 13(-0.2) | 50 | [2] | [2] | [-7] | 43 | -21 | CR | -0.4 | HoldShort | | (2) | -1 | -8 | -10 | -20 | 0.6,78 | 69 | | | | |
| 16 | Apr/28 | 10 | 143.23 | 151.14 | 153.07(0.08) | 154.27(0.14) | 154.56(0.02) | 154.45 | 1.1 | | 12 | 13(0.2) | 50 | [2] | [4] | [-8] | 65 | 15 | CR | -0.1 | HoldShort | | (2) | 1 | -15 | -8 | -20 | 1.1,87 | 69 | | 17 | Apr/28 | 9 | 143.23 | 151.14 | 152.94(0.12) | 154.05(0.21) | 154.53(0.17) | 155.39 | 1.2 | | 12 | 13(1.1) | 50 | [3] | [9] | [8] | 94 | 81 | UT | 0.7 | OpenLong? | | (3) | 4 | 19 | 5 | 14 | 1.9,96 | 69 | | 18 | Apr/27 | 15 | 142.12 | 150.71 | 152.76(0.11) | 153.73(0.15) | 154.26(-0.02) | 154.2 | 1.2 | | 15 | 12(-0.1) | 50 | [3] | [5] | [-4] | 72 | -21 | CR | -0.1 | HoldShort? | | (2) | -1 | -7 | -5 | -7 | 1.2,92 | 71 | | 19 | Apr/27 | 14 | 142.12 | 150.71 | 152.59(0.13) | 153.51(0.19) | 154.29(0.02) | 154.63 | 1.2 | | 15 | 12(0.2) | 50 | [3] | [6] | [4] | 88 | 8 | UT | 0.3 | HoldLong | | (3) | 1 | 8 | 0 | 11 | 1.7,95 | 71 | | 20 | Apr/27 | 13 | 142.12 | 150.71 | 152.38(0.13) | 153.22(0.14) | 154.25(0.17) | 154.13 | 1.2 | | 15 | 12(-0.3) | 50 | [3] | [9] | [-1] | 79 | 23 | CR | -0.1 | OpenShort | | (3) | 4 | -3 | -8 | 10 | 1.5,91 | 71 | | | | |
| 21 | Apr/27 | 12 | 142.12 | 150.71 | 152.18(0.15) | 153.01(0.2) | 153.99(0.27) | 154.29 | 1.2 | | 15 | 12(-0.2) | 50 | [4] | [13] | [1] | 86 | 61 | UT | 0.2 | HoldLong | | (4) | 7 | 4 | -8 | 16 | 1.7,93 | 71 | | 22 | Apr/27 | 11 | 142.12 | 150.71 | 151.95(0.15) | 152.7(0.14) | 153.58(0.25) | 154.06 | 1.2 | | 15 | 12(-0.1) | 50 | [4] | [11] | [1] | 88 | 53 | UT | 0.4 | HoldLong | | (4) | 6 | -5 | 1 | 20 | 1.7,95 | 71 | | 23 | Apr/27 | 10 | 142.12 | 150.71 | 151.72(0.19) | 152.49(0.19) | 153.19(0.31) | 154.34 | 1.2 | | 15 | 12(-0.2) | 50 | [5] | [14] | [4] | 102 | 59 | TP | 0.9 | OpenShort | | (4) | 8 | -2 | 9 | 20 | 2.1,99 | 71 | | 24 | Apr/27 | 9 | 142.12 | 150.71 | 151.44(0.2) | 152.2(0.17) | 152.72(0.35) | 154.44 | 1.2 | | 15 | 13(0.4) | 50 | [5] | [14] | [17] | 110 | 89 | UT | 1.4 | CloseLong? | | (5) | 9 | 27 | 13 | 20 | 2.4,100 | 71 | | 25 | Apr/24 | 15 | 140.68 | 149.4 | 151.14(0.13) | 151.95(0.06) | 152.19(0.11) | 152.82 | 1.2 | | 15 | 12(0) | 50 | [3] | [7] | [7] | 85 | 11 | UT | 0.5 | HoldLong? | | (4) | 3 | 10 | 6 | 20 | 1.4,100 | 78 | | | | |
| 26 | Apr/24 | 14 | 140.68 | 149.4 | 150.95(0.24) | 151.86(0.02) | 152.02(0.13) | 152.23 | 1.1 | | 15 | 12(-4.9) | 50 | [6] | [8] | [2] | 75 | -121 | UT | 0.2 | HoldLong | | (3) | 3 | 2 | 5 | 13 | 1,100 | 78 | | 27 | Apr/24 | 13 | 140.68 | 149.4 | 150.59(0.22) | 151.83(0.02) | 151.83(0.03) | 152.14 | 1.1 | | 15 | 17(-2.8) | 50 | [5] | [5] | [2] | 71 | -105 | UT | 0.2 | OpenLong | | (6) | 1 | 3 | 2 | 7 | 0.9,98 | 78 | | 28 | Apr/24 | 12 | 140.68 | 149.4 | 150.25(0.24) | 151.79(0.08) | 151.78(0.07) | 151.97 | 1.1 | | 15 | 20(-2.8) | 50 | [6] | [7] | [1] | 68 | -107 | UT | 0.1 | OpenLong | | (6) | 2 | 3 | 3 | -7 | 0.8,98 | 78 | | 29 | Apr/24 | 11 | 140.68 | 149.4 | 149.89(0.27) | 151.67(0.08) | 151.67(-0.02) | 151.8 | 1.1 | | 15 | 23(-2.9) | 50 | [7] | [5] | [-3] | 60 | -135 | CR | 0.1 | HoldShort | | (6) | -1 | -3 | -5 | -10 | 0.8,90 | 78 | | 30 | Apr/24 | 10 | 140.68 | 149.4 | 149.49(0.26) | 151.55(0.13) | 151.67(-0) | 151.98 | 1.1 | | 15 | 26(-1.8) | 50 | [6] | [6] | [3] | 65 | -83 | UT | 0.1 | OpenLong | | (7) | -0 | 13 | -2 | -6 | 0.9,92 | 78 | | | | |
| 31 | Apr/24 | 9 | 140.68 | 149.4 | 149.1(0.13) | 151.36(0.11) | 151.7(-0.09) | 151.23 | 1 | | 15 | 27(0.2) | 45 | [3] | [3] | [-7] | 60 | -10 | CR | -0.2 | HoldShort? | | (6) | -2 | -11 | -7 | -20 | 0.8,90 | 78 | | 32 | Apr/23 | 15 | 139.4 | 147.83 | 148.91(0.12) | 151.2(0.16) | 151.84(0.02) | 151.91 | 1.2 | | 15 | 27(0.5) | 50 | [3] | [6] | [2] | 74 | 89 | UT | 0 | OpenLong? | | (4) | 1 | 8 | -2 | 2 | 1.1,96 | 71 | | 33 | Apr/23 | 14 | 139.4 | 147.83 | 148.91(-0) | 150.96(0.19) | 151.81(0.09) | 151.44 | 1.2 | | 15 | 27(0.1) | 35 | [-0] | [7] | [-5] | 72 | 204 | CR | -0.1 | HoldShort | | (3) | 2 | -8 | -2 | -18 | 1,97 | 71 | | 34 | Apr/23 | 13 | 139.4 | 147.83 | 148.73(-0.04) | 150.68(0.23) | 151.67(0.18) | 151.94 | 1.2 | | 15 | 27(-0.7) | 45 | [-1] | [10] | [1] | 80 | 303 | UR | 0.1 | SmallShort | | (0) | 4 | -1 | 4 | 12 | 1.2,100 | 71 | | 35 | Apr/23 | 12 | 139.4 | 147.83 | 148.78(-0.06) | 150.33(0.2) | 151.39(0.25) | 151.99 | 1.2 | | 15 | 27(-1.2) | 45 | [-2] | [11] | [5] | 80 | 339 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 10 | 20 | 1.2,100 | 71 | | | | |
| 36 | Apr/23 | 11 | 139.4 | 147.83 | 148.87(-0.08) | 150.03(0.46) | 151.02(0.3) | 151.9 | 1.2 | | 15 | 28(-1.6) | 45 | [-2] | [15] | [3] | 78 | 354 | UR | 0.3 | SmallShort | | (-2) | 7 | 2 | 14 | -5 | 1.1,100 | 71 | | 37 | Apr/23 | 10 | 139.4 | 147.83 | 148.98(-0.09) | 149.35(0.43) | 150.56(0.3) | 151.77 | 1.2 | | 15 | 30(-1.6) | 50 | [-2] | [15] | [10] | 69 | 352 | UR | 0.4 | SmallShort | | (-2) | 7 | 17 | 16 | 20 | 0.9,96 | 71 | | 38 | Apr/23 | 9 | 139.4 | 147.83 | 149.11(-0.1) | 148.71(0.41) | 150.11(0.29) | 150.75 | 1.1 | | 15 | 32(-1.3) | 50 | [-3] | [14] | [4] | 49 | 280 | UR | 0.2 | SmallShort? | | (-3) | 7 | 3 | 15 | 7 | 0.5,86 | 71 | | 39 | Apr/22 | 15 | 137.89 | 146.55 | 149.26(-0.09) | 148.11(0.46) | 149.68(0.28) | 150.56 | 1.2 | | 16 | 33(-0.4) | 50 | [-2] | [15] | [7] | 36 | 244 | UR | 0.3 | SmallShort? | | (-3) | 7 | 8 | 13 | 20 | 0.4,76 | 73 | | 40 | Apr/22 | 14 | 137.89 | 146.55 | 149.39(-0.15) | 147.44(0.41) | 149.26(0.15) | 150.11 | 1.2 | | 16 | 33(-1.8) | 50 | [-4] | [11] | [7] | 20 | 232 | UR | 0.2 | SmallShort | | (-3) | 4 | 8 | 11 | 20 | 0.2,65 | 73 | | | | |
| 41 | Apr/22 | 13 | 137.89 | 146.55 | 149.62(-0.14) | 146.84(0.16) | 149.04(0.61) | 149.64 | 1.1 | | 16 | 35(-1) | 50 | [-3] | [19] | [11] | 4 | 284 | UR | 0.2 | SmallShort | | (-4) | 15 | 3 | 11 | 20 | 0,54 | 73 | | 42 | Apr/22 | 12 | 137.89 | 146.55 | 149.83(-0.15) | 146.61(0.07) | 148.13(0.55) | 149.49 | 1.1 | | 16 | 36(-1.1) | 50 | [-4] | [16] | [16] | -4 | 260 | UR | 0.4 | SmallShort | | (-4) | 14 | 15 | 10 | 20 | -0.1,49 | 73 | | 43 | Apr/22 | 11 | 137.89 | 146.55 | 150.06(-0.17) | 146.51(-0.19) | 147.31(0.53) | 148.62 | 1 | | 16 | 37(-0.7) | 50 | [-4] | [12] | [16] | -14 | 196 | UR | 0.3 | SmallShort | | (-5) | 13 | 3 | 20 | 20 | -0.4,46 | 73 | | 44 | Apr/22 | 10 | 137.89 | 146.55 | 150.32(-0.19) | 146.79(-0.3) | 146.53(0.63) | 148.47 | 1 | | 16 | 38(-0.6) | 50 | [-5] | [13] | [12] | -28 | 220 | UR | 0.5 | SmallShort | | (-5) | 16 | -9 | 18 | 20 | -0.5,35 | 73 | | 45 | Apr/22 | 9 | 137.89 | 146.55 | 150.6(-0.21) | 147.24(-0.32) | 145.61(0.68) | 148.99 | 1.1 | | 16 | 39(-1) | 50 | [-5] | [14] | [39] | -35 | 261 | UR | 0.8 | SmallShort? | | (-5) | 17 | 68 | 20 | 20 | -0.4,25 | 73 | | | | |
| 46 | Apr/21 | 15 | 136.39 | 145.08 | 150.91(-0.31) | 147.71(-0.61) | 144.63(-0.32) | 145.08 | 0.8 | | 16 | 40(2.1) | 20 | [-8] | [-15] | [1] | -74 | -169 | RG | 0.1 | Wait? | | (-9) | -8 | -6 | 12 | 6 | -1.4,11 | 66 | | 47 | Apr/21 | 14 | 136.39 | 145.08 | 151.38(-0.21) | 148.62(-0.6) | 145.09(-0.43) | 145.41 | 0.9 | | 16 | 37(2.3) | 40 | [-5] | [-17] | [4] | -81 | -287 | RG | 0.1 | Wait | | (-8) | -11 | 13 | 15 | -20 | -1.5,7 | 66 | | 48 | Apr/21 | 13 | 136.39 | 145.08 | 151.69(-0.21) | 149.51(-0.6) | 145.71(-0.91) | 144.69 | 0.8 | | 16 | 35(3.5) | 10 | [-5] | [-29] | [-9] | -96 | -476 | RG | -0.3 | Wait | | (-6) | -23 | 14 | -32 | -20 | -1.9,2 | 66 | | 49 | Apr/21 | 12 | 136.39 | 145.08 | 152.02(-0.2) | 150.41(-0.62) | 147.05(-1.22) | 143.9 | 0.7 | | 16 | 32(5) | 0 | [-5] | [-37] | [-21] | -110 | -633 | RG | -0.9 | SmallLong | | (-6) | -30 | -3 | -37 | -20 | -2.4,0 | 66 | | 50 | Apr/21 | 11 | 136.39 | 145.08 | 152.33(-0.2) | 151.35(-0.69) | 148.86(-1.27) | 144.08 | 0.7 | | 16 | 27(6.3) | 0 | [-5] | [-39] | [-41] | -125 | -655 | RG | -1.7 | SmallLong | | (-5) | -31 | -57 | -42 | -20 | -3,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|