|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.5500 One month high (close): $86.7100
SHY Daily Change: 0.02% Daily StdDev 0.14% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0148
Latest Price : $86.69(0.02%) | Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 86.63 | 86.65 | (-0) | 86.68(0.01) | 86.68(0.01) | 86.7 | 1.8 | | 0 | 46(0.7) | -5 | [0] | [11] | [5] | 95 | 3 | UR | 1.1 | SmallShort | | (7) | 7 | 7 | 17 | 0 | 2.2,90 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Apr/30 | 11 | 86.63 | 86.65 | (0) | 86.68(-0) | 86.68(-0) | 86.69 | 1.5 | | 0 | 45(-0.2) | -15 | [0] | [0] | [5] | 74 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 7 | 13 | 1 | 1.7,81 | 61 | | 3 | Apr/30 | 10 | 86.63 | 86.65 | 86.66(0.01) | 86.68(0) | 86.68(0) | 86.68 | 1.3 | | 0 | 45(-4) | 30 | [7] | [2] | [1] | 49 | -10 | UT | 0.6 | OpenLong | | (0) | 0 | 0 | 4 | 0 | 1.1,71 | 61 | | 4 | Apr/30 | 9 | 86.63 | 86.65 | 86.66(0.01) | 86.68(0) | 86.68(0) | 86.68 | 1.3 | | 0 | 49(-4.5) | 35 | [7] | [2] | [2] | 43 | -10 | UT | 0.5 | OpenLong? | | (7) | 0 | 7 | -4 | 0 | 1,68 | 61 | | 5 | Apr/29 | 15 | 86.63 | 86.65 | 86.66(0) | 86.68(0) | 86.68(-0) | 86.67 | 1.3 | | 0 | 54(-22.8) | -15 | [0] | [0] | [1] | 36 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 7 | -6 | 0 | 0.9,63 | 67 | | | | |
| 6 | Apr/29 | 14 | 86.63 | 86.65 | 86.66(0) | 86.68(0) | 86.67(-0.01) | 86.66 | 1 | | 0 | 76(0.3) | -30 | [0] | [-7] | [-4] | 36 | -3 | DR | -0.4 | OpenShort | | (0) | -7 | -7 | -8 | 0 | 0.4,76 | 67 | | 7 | Apr/29 | 13 | 86.63 | 86.65 | 86.66(0) | 86.67(0.01) | 86.68(0.01) | 86.67 | 1.3 | | 0 | 76(2.3) | -15 | [0] | [11] | [-0] | 54 | 3 | RG | -0.4 | Wait | | (0) | 7 | 0 | -2 | 1 | 0.9,81 | 67 | | 8 | Apr/29 | 12 | 86.63 | 86.65 | 86.66(0) | 86.67(-0) | 86.68(0) | 86.67 | 1.3 | | 0 | 74(2.7) | -30 | [0] | [0] | [-2] | 55 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -13 | 0 | 0.9,82 | 67 | | 9 | Apr/29 | 11 | 86.63 | 86.65 | 86.65(0.01) | 86.67(0) | 86.67(0.01) | 86.67 | 1.3 | | 0 | 71(2) | 25 | [7] | [9] | [2] | 61 | -7 | UT | 0 | OpenLong | | (7) | 7 | 0 | 9 | 0 | 0.9,88 | 67 | | 10 | Apr/29 | 10 | 86.63 | 86.65 | 86.65(0.01) | 86.66(0.01) | 86.67(-0) | 86.67 | 1.3 | | 0 | 69(3.7) | 10 | [7] | [5] | [-4] | 61 | -10 | CR | 0.5 | HoldShort | | (0) | 0 | -14 | 6 | 1 | 1,86 | 67 | | | | |
| 11 | Apr/29 | 9 | 86.63 | 86.65 | 86.65(-0) | 86.66(0) | 86.67(0) | 86.69 | 2 | | 0 | 65(8) | 0 | [0] | [0] | [14] | 95 | 10 | UR | 1.5 | SmallShort? | | (0) | 0 | 36 | 13 | 0 | 2.6,80 | 67 | | 12 | Apr/28 | 15 | 86.63 | 86.65 | 86.65(-0) | 86.65(0.01) | 86.67(0) | 86.65 | 0.5 | | 0 | 57(14.8) | -15 | [0] | [4] | [-3] | 35 | 0 | CR | -0.6 | HoldShort? | | (0) | 0 | 0 | -19 | 0 | 0.6,70 | 68 | | 13 | Apr/28 | 14 | 86.63 | 86.65 | 86.65(0) | 86.65(-0) | 86.67(0) | 86.65 | 0.5 | | 0 | 43(0.2) | -20 | [0] | [0] | [-2] | 44 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -12 | 1 | 0.6,79 | 68 | | 14 | Apr/28 | 13 | 86.63 | 86.65 | 86.65(0) | 86.65(0) | 86.66(0.01) | 86.65 | 0.5 | | 0 | 42(0.5) | -15 | [0] | [7] | [-4] | 55 | 3 | CR | -0.6 | HoldShort | | (0) | 7 | -14 | 5 | -6 | 0.6,90 | 68 | | 15 | Apr/28 | 12 | 86.63 | 86.65 | 86.65(0) | 86.64(0.01) | 86.65(0.01) | 86.67 | 1 | | 0 | 42(4) | -5 | [0] | [11] | [5] | 93 | 3 | UR | 1.2 | SmallShort | | (0) | 7 | 7 | 17 | 0 | 1.8,98 | 68 | | | | |
| 16 | Apr/28 | 11 | 86.63 | 86.65 | 86.65(0) | 86.64(0) | 86.65(0) | 86.66 | 0.8 | | 0 | 38(2.3) | 5 | [0] | [0] | [9] | 79 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 7 | 37 | 7 | 1.3,96 | 68 | | 17 | Apr/28 | 10 | 86.63 | 86.65 | 86.65(0) | 86.64(0) | 86.64(0.01) | 86.65 | 0.5 | | 0 | 36(1) | -5 | [0] | [7] | [1] | 39 | 3 | UR | 0.7 | SmallShort | | (0) | 7 | -7 | 22 | 0 | 0.7,71 | 68 | | 18 | Apr/28 | 9 | 86.63 | 86.65 | 86.64(0.01) | 86.64(0) | 86.63(0.01) | 86.66 | 0.8 | | 0 | 35(1.7) | 50 | [7] | [9] | [16] | 42 | -7 | UT | 2.2 | OpenLong? | | (0) | 7 | 36 | 27 | 0 | 1.4,57 | 68 | | 19 | Apr/27 | 15 | 86.63 | 86.65 | 86.63(-0.01) | 86.64(-0) | 86.63(0.01) | 86.62 | -0.2 | | 0 | 33(1) | -25 | [-7] | [5] | [-1] | -31 | 12 | RG | -0.8 | SmallLong? | | (0) | 7 | -7 | 7 | 0 | -0.8,39 | 60 | | 20 | Apr/27 | 14 | 86.63 | 86.65 | 86.63(0) | 86.64(-0) | 86.63(0) | 86.63 | 0 | | 0 | 32(-1) | 20 | [0] | [0] | [3] | -28 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 19 | -1 | -0.8,42 | 60 | | | | |
| 21 | Apr/27 | 13 | 86.63 | 86.65 | 86.63(0) | 86.63(-0.01) | 86.63(-0) | 86.63 | 0 | | 0 | 33(0) | 15 | [0] | [-4] | [3] | -40 | 0 | RG | 0.8 | SmallShort | | (0) | 0 | 0 | 19 | 0 | -0.8,30 | 60 | | 22 | Apr/27 | 12 | 86.63 | 86.65 | 86.63(0) | 86.63(0) | 86.62(-0.01) | 86.63 | 0 | | 0 | 33(0.5) | 15 | [0] | [-7] | [4] | -53 | -3 | RG | 0.8 | SmallShort | | (0) | -7 | 7 | 10 | 0 | -0.8,17 | 60 | | 23 | Apr/27 | 11 | 86.63 | 86.65 | 86.63(0) | 86.63(0) | 86.62(-0) | 86.62 | -0.2 | | 0 | 32(1.5) | 10 | [0] | [0] | [-4] | -84 | 0 | DR | -0.8 | HoldShort | | (0) | 0 | 7 | -36 | 0 | -1.6,6 | 60 | | 24 | Apr/27 | 10 | 86.63 | 86.65 | 86.63(-0) | 86.63(-0) | 86.63(-0.01) | 86.61 | -0.5 | | 0 | 31(4.5) | 5 | [0] | [-7] | [-8] | -97 | -3 | DR | -1.6 | HoldShort | | (0) | -7 | 0 | -47 | 0 | -2.4,13 | 60 | | 25 | Apr/27 | 9 | 86.63 | 86.65 | 86.63(-0) | 86.63(-0) | 86.64(-0.01) | 86.61 | -0.5 | | 0 | 26(6.5) | -10 | [0] | [-7] | [-16] | -83 | -3 | DR | -2.9 | HoldShort? | | (-7) | -7 | -21 | -50 | -1 | -2.9,40 | 60 | | | | |
| 26 | Apr/24 | 15 | 86.63 | 86.65 | 86.64(-0.01) | 86.63(-0) | 86.64(-0) | 86.64 | 0.3 | | 0 | 20(-0.7) | -45 | [-7] | [-2] | [-4] | 23 | 10 | DT | -1.3 | OpenShort? | | (0) | 0 | -7 | -9 | 0 | 0,73 | 51 | | 27 | Apr/24 | 14 | 86.63 | 86.65 | 86.64(0) | 86.63(-0) | 86.64(0) | 86.65 | 0.5 | | 0 | 21(-3.3) | 0 | [0] | [0] | [0] | 43 | 0 | RG | 0 | Wait | | (0) | 0 | -7 | 15 | 0 | 0,93 | 51 | | 28 | Apr/24 | 13 | 86.63 | 86.65 | 86.64(0) | 86.63(-0) | 86.65(0.01) | 86.66 | 0.8 | | 0 | 24(-0.7) | 5 | [0] | [7] | [5] | 66 | 3 | UR | 1.1 | SmallShort | | (0) | 7 | 0 | 28 | 1 | 1.1,88 | 51 | | 29 | Apr/24 | 12 | 86.63 | 86.65 | 86.64(0) | 86.63(0) | 86.65(0) | 86.66 | 0.8 | | 0 | 25(-3) | 5 | [0] | [0] | [8] | 49 | 0 | UR | 2 | SmallShort | | (0) | 0 | 7 | 34 | 0 | 1,74 | 51 | | 30 | Apr/24 | 11 | 86.63 | 86.65 | 86.64(0) | 86.63(0) | 86.65(0) | 86.65 | 0.5 | | 0 | 28(-4) | 5 | [0] | [0] | [3] | -2 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 15 | 0 | 0,48 | 51 | | | | |
| 31 | Apr/24 | 10 | 86.63 | 86.65 | 86.64(0) | 86.63(0) | 86.65(0) | 86.65 | 0.5 | | 0 | 32(-2) | 5 | [0] | [0] | [4] | -17 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 7 | 11 | 0 | 0,33 | 51 | | 32 | Apr/24 | 9 | 86.63 | 86.65 | 86.64(-0) | 86.63(0) | 86.65(0) | 86.64 | 0.3 | | 0 | 34(-1.5) | 15 | [0] | [0] | [-0] | -52 | 0 | UT | 0 | OpenLong? | | (0) | 0 | 0 | -2 | 0 | -0.7,16 | 51 | | 33 | Apr/23 | 15 | 86.64 | 86.64 | 86.64(-0) | 86.63(-0) | 86.65(0) | 86.64 | 0 | | 0 | 35(-1) | 20 | [0] | [1] | [1] | -46 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 7 | 0 | -0.7,22 | 48 | | 34 | Apr/23 | 14 | 86.64 | 86.64 | 86.65(-0.01) | 86.63(-0) | 86.65(0) | 86.64 | 0 | | 0 | 36(1.2) | -25 | [-7] | [-1] | [1] | -50 | 10 | DP | 0 | OpenShort | | (-7) | 0 | 0 | 8 | 0 | -0.7,18 | 48 | | 35 | Apr/23 | 13 | 86.64 | 86.64 | 86.65(-0.01) | 86.64(-0.01) | 86.65(0) | 86.64 | 0 | | 0 | 35(0.3) | -30 | [-7] | [-5] | [2] | -45 | 10 | DP | 0 | OpenShort | | (0) | 0 | 0 | 12 | -1 | -0.7,23 | 48 | | | | |
| 36 | Apr/23 | 12 | 86.64 | 86.64 | 86.65(0) | 86.64(-0.01) | 86.65(-0) | 86.64 | 0 | | 0 | 35(1.2) | 15 | [0] | [-3] | [2] | -67 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 14 | 0 | -1.4,18 | 48 | | 37 | Apr/23 | 11 | 86.64 | 86.64 | 86.65(0) | 86.64(0) | 86.65(-0) | 86.64 | 0 | | 0 | 33(1) | 15 | [0] | [1] | [-0] | -75 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | -1 | 0 | -1.5,13 | 48 | | 38 | Apr/23 | 10 | 86.64 | 86.64 | 86.65(-0) | 86.64(-0) | 86.64(-0.01) | 86.64 | 0 | | 0 | 32(3) | 10 | [0] | [-7] | [2] | -81 | -3 | RG | 0 | Wait | | (0) | -7 | 7 | -1 | 0 | -1.6,9 | 48 | | 39 | Apr/23 | 9 | 86.64 | 86.64 | 86.65(-0) | 86.65(-0.01) | 86.64(-0.01) | 86.63 | -0.3 | | 0 | 29(5.5) | 5 | [0] | [-10] | [-7] | -109 | -3 | DR | -0.9 | HoldShort? | | (0) | -7 | -14 | -10 | -1 | -2.6,6 | 48 | | 40 | Apr/22 | 15 | 86.63 | 86.64 | 86.65(-0) | 86.65(0) | 86.64(-0) | 86.65 | 0.5 | | 0 | 24(0.8) | 20 | [0] | [1] | [1] | -72 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 3 | 0 | -1.1,6 | 51 | | | | |
| 41 | Apr/22 | 14 | 86.63 | 86.64 | 86.65(-0) | 86.65(-0) | 86.64(-0) | 86.65 | 0.5 | | 0 | 23(1.7) | 20 | [0] | [1] | [2] | -77 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 0 | 14 | 0 | -1.1,1 | 51 | | 42 | Apr/22 | 13 | 86.63 | 86.64 | 86.65(-0) | 86.65(-0) | 86.65(-0.01) | 86.65 | 0.5 | | 0 | 21(2.5) | 10 | [0] | [-6] | [-1] | -80 | -3 | DR | 0 | HoldShort | | (0) | -7 | 0 | -6 | 0 | -1.2,0 | 51 | | 43 | Apr/22 | 12 | 86.63 | 86.64 | 86.66(-0.01) | 86.66(-0.01) | 86.65(0) | 86.65 | 0.5 | | 0 | 19(0.8) | -35 | [-7] | [-5] | [-2] | -81 | 10 | DT | -1.3 | HoldShort | | (0) | 0 | 0 | -9 | -1 | -1.3,2 | 51 | | 44 | Apr/22 | 11 | 86.63 | 86.64 | 86.66(0) | 86.66(0) | 86.65(-0) | 86.65 | 0.5 | | 0 | 18(0.7) | -5 | [0] | [1] | [-9] | -118 | 0 | CR | -1.4 | HoldShort | | (0) | 0 | -7 | -41 | 0 | -2.8,2 | 51 | | 45 | Apr/22 | 10 | 86.63 | 86.64 | 86.66(0) | 86.66(0) | 86.66(-0.01) | 86.66 | 0.8 | | 0 | 17(-0.2) | 5 | [0] | [-6] | [-2] | -62 | -3 | DR | 0 | OpenShort | | (0) | -7 | 0 | -14 | 0 | -1.4,23 | 51 | | | | |
| 46 | Apr/22 | 9 | 86.63 | 86.64 | 86.66(0) | 86.66(0) | 86.66(0) | 86.66 | 0.8 | | 0 | 18(0.5) | 5 | [0] | [1] | [-7] | -54 | 0 | CR | -1.4 | HoldShort? | | (0) | 0 | -7 | -28 | 0 | -1.4,31 | 51 | | 47 | Apr/21 | 15 | 86.63 | 86.63 | 86.66(0) | 86.66(0) | 86.66(-0) | 86.67 | 0.8 | | 0 | 17(3.4) | 0 | [0] | [1] | [-1] | 6 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 7 | -21 | 0 | 0,56 | 39 | | 48 | Apr/21 | 14 | 86.63 | 86.63 | 86.66(0) | 86.66(0) | 86.66(-0) | 86.66 | 0.6 | | 0 | 14(0.2) | 10 | [0] | [1] | [-3] | -19 | 0 | CR | -1.5 | HoldShort | | (0) | 0 | -7 | -6 | 0 | -1.5,69 | 39 | | 49 | Apr/21 | 13 | 86.63 | 86.63 | 86.66(0) | 86.66(0) | 86.66(-0) | 86.67 | 0.8 | | 0 | 13(-0.2) | 0 | [0] | [1] | [-1] | 30 | 0 | CR | 0 | HoldShort | | (0) | 0 | -7 | 10 | 0 | 0,80 | 39 | | 50 | Apr/21 | 12 | 86.63 | 86.63 | 86.66(0) | 86.66(0) | 86.66(0) | 86.68 | 1 | | 0 | 14(-1.6) | -5 | [0] | [1] | [6] | 70 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 7 | 23 | 0 | 1.5,82 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|