CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $63.9000 One month high (close): $81.7850

CDNS Daily Change: -0.67% Daily StdDev 4.63% CDNS EMA_5_Trend: 0.37% 10Minute StdDev: $1.2237

Latest Price : $81.24(-0.67%)

Mon. May 4, 2020($1.5) Fri. May 1, 2020($2.4) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($1.2)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.83%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	14	75.7	79.47	80.91(-0.01)	81.85(-0.02)	81.61(-0.15)	81.29	1.1	11	22(-0.1)	35	[-0]	[-2]	[-8]	30	23	RG	-0.3	Wait	(-0)	-3	-8	-11	-20	0.3,72	71
Daily Trend: % Up Forces: Down Forces: 80.91(hourly_sma_20 -0.47%) Support Levels: 79.47(daily_ema_10 -2.24%) 75.7(daily_ema_20 -6.88%) Resistance Levels: 81.85(weak_hourly_sma_10 0.69%)

2	Apr/30	13	75.7	79.47	80.91(0)	81.87(0.08)	81.73(-0.19)	81.6	1.1	11	22(0)	45	[0]	[-2]	[-1]	44	35	DR	-0.1	OpenShort	(0)	-4	11	-7	-20	0.6,79	71
3	Apr/30	12	75.7	79.47	80.92(-0.03)	81.81(0.15)	81.89(-0.22)	81.19	1	11	22(-0.3)	15	[-1]	[-2]	[-16]	37	3	RG	-0.6	Wait	(-0)	-5	-24	-10	-20	0.2,82	71
4	Apr/30	11	75.7	79.47	80.94(0.01)	81.68(0.4)	81.89(-0)	82.07	1.2	11	22(0.5)	40	[0]	[6]	[-4]	63	131	CR	0	HoldShort	(1)	-0	4	-7	-20	1,88	71
5	Apr/30	10	75.7	79.47	80.93(0.04)	81.36(0.31)	82.07(-0.01)	81.92	1.2	11	22(0.3)	45	[1]	[5]	[-1]	64	75	CR	-0.1	HoldShort	(0)	-0	1	-5	-11	0.9,91	71

6	Apr/30	9	75.7	79.47	80.89(0.04)	81.11(0.31)	82.08(0.09)	81.88	1.2	11	22(0.3)	40	[1]	[7]	[-5]	68	102	CR	-0.2	HoldShort?	(1)	2	-14	-4	-2	0.9,95	71
7	Apr/29	15	74.92	79.2	80.86(0.07)	80.86(0.4)	82.01(0.35)	82.39	1.4	13	21(2)	50	[2]	[14]	[7]	85	208	UT	0.3	OpenLong?	(2)	8	8	5	20	1.4,100	71
8	Apr/29	14	74.92	79.2	80.81(0.1)	80.53(0.33)	81.73(0.53)	82.1	1.3	13	19(0.7)	50	[2]	[18]	[7]	80	192	UT	0.3	HoldLong	(1)	11	0	13	20	1.2,100	71
9	Apr/29	13	74.92	79.2	80.73(0.08)	80.26(0.29)	81.3(0.82)	82.08	1.3	13	19(0.8)	50	[2]	[23]	[14]	80	292	UT	0.8	HoldLong	(2)	18	4	27	20	1.3,97	71
10	Apr/29	12	74.92	79.2	80.66(0.09)	80.03(0.06)	80.64(0.62)	81.95	1.3	13	18(0.8)	50	[2]	[17]	[22]	70	228	UT	1.3	OpenLong	(2)	13	12	39	20	1.3,87	71

11	Apr/29	11	74.92	79.2	80.59(0.06)	79.98(0.01)	80.14(0.54)	81.53	1.2	13	17(0.3)	50	[1]	[14]	[23]	42	192	UT	1.5	OpenLong	(2)	12	15	44	20	1,67	71
12	Apr/29	10	74.92	79.2	80.54(0.06)	79.97(-0.07)	79.71(0.46)	80.98	1.1	13	17(0)	50	[1]	[12]	[22]	-1	104	UT	1.4	OpenLong	(0)	10	28	25	20	0.5,37	71
13	Apr/29	9	74.92	79.2	80.54(0)	80.03(-0.21)	79.34(0.14)	79.97	0.9	13	17(-0.1)	50	[0]	[3]	[16]	-48	-24	UR	0.7	SmallShort?	(0)	3	33	12	20	-0.6,17	71
14	Apr/28	15	74.14	78.59	80.49(-0.06)	80.2(-0.37)	79.23(-0.24)	78.78	0.8	11	17(1.4)	30	[-1]	[-9]	[-9]	-91	-210	RG	-0.5	Wait?	(-2)	-5	-19	2	-20	-1.9,7	72
15	Apr/28	14	74.14	78.59	80.54(-0.03)	80.5(-0.22)	79.42(-0.5)	79.47	1	11	15(0.4)	45	[-1]	[-12]	[-3]	-76	-220	RG	0.1	Wait	(-0)	-11	3	-3	-20	-1.3,7	72

16	Apr/28	13	74.14	78.59	80.56(-0.05)	80.68(-0.22)	79.82(-0.51)	79.36	0.9	11	15(0.8)	35	[-1]	[-13]	[-6]	-85	-227	RG	-0.6	Wait	(-1)	-11	6	-17	-20	-1.5,3	72
17	Apr/28	12	74.14	78.59	80.6(-0.08)	80.86(-0.27)	80.23(-0.6)	79.14	0.9	11	14(1.2)	10	[-2]	[-15]	[-19]	-98	-252	RG	-1.4	SmallLong	(-1)	-13	-7	-53	-20	-1.9,0	72
18	Apr/28	11	74.14	78.59	80.67(-0.1)	81.08(-0.15)	80.72(-0.55)	79.39	0.9	11	13(1.1)	5	[-2]	[-13]	[-20]	-68	-196	RG	-1.9	SmallLong	(-2)	-12	-10	-44	-20	-1.8,27	72
19	Apr/28	10	74.14	78.59	80.75(-0.07)	81.2(-0.12)	81.17(-0.51)	79.74	1	11	12(0.7)	5	[-2]	[-12]	[-30]	-34	-189	RG	-2.2	SmallLong	(-2)	-11	-47	-37	-20	-1.5,54	72
20	Apr/28	9	74.14	78.59	80.81(0.06)	81.3(0.13)	81.59(0.06)	81.47	1.3	11	11(-0.1)	50	[1]	[4]	[-2]	61	35	CR	-0.2	HoldShort?	(1)	1	1	-10	-13	1.1,83	72

21	Apr/27	15	73.57	78.4	80.76(0.09)	81.19(0.1)	81.54(0.06)	81.42	1.4	15	11(0.2)	50	[2]	[6]	[-4]	65	3	CR	-0.2	HoldShort?	(1)	1	-4	-13	-4	1.1,87	78
22	Apr/27	14	73.57	78.4	80.69(0.1)	81.11(0.2)	81.49(0.06)	81.57	1.4	15	11(0.5)	50	[2]	[7]	[-1]	78	24	CR	0.1	OpenShort	(2)	1	-2	-2	-1	1.4,93	78
23	Apr/27	13	73.57	78.4	80.61(0.1)	80.95(0.22)	81.44(0.25)	81.66	1.4	15	11(0.5)	50	[2]	[11]	[1]	90	89	UT	0.4	HoldLong	(2)	5	-4	7	16	1.8,95	78
24	Apr/27	12	73.57	78.4	80.53(0.13)	80.78(0.25)	81.24(0.28)	81.82	1.5	15	10(0.7)	50	[3]	[12]	[10]	103	101	UT	1	CloseLong	(3)	6	16	12	20	2.3,95	78
25	Apr/27	11	73.57	78.4	80.43(0.11)	80.58(0.17)	81.02(0.22)	81.24	1.4	15	9(-2)	50	[2]	[10]	[5]	85	46	UT	0.4	HoldLong	(2)	5	2	17	17	1.6,95	78

26	Apr/27	10	73.57	78.4	80.34(0.17)	80.44(0.13)	80.84(0.14)	81.18	1.4	15	11(-2.2)	50	[4]	[8]	[4]	69	-31	UT	0.5	OpenLong	(2)	3	-4	13	20	1.3,86	78
27	Apr/27	9	73.57	78.4	80.2(0.2)	80.34(0.1)	80.72(0.32)	81.33	1.4	15	14(0)	50	[4]	[12]	[15]	68	18	UT	0.8	OpenLong?	(4)	7	19	16	20	1.5,80	78
28	Apr/24	15	72.63	77.46	80.04(0.12)	80.26(-0.04)	80.46(0.18)	80.63	1.4	14	14(-9.8)	50	[3]	[7]	[3]	33	-2	UT	0.2	OpenLong?	(4)	4	-2	2	20	0.8,63	83
29	Apr/24	14	72.63	77.46	79.94(0.38)	80.29(-0.03)	80.32(0.22)	80.71	1.4	14	23(-5.6)	50	[8]	[9]	[8]	30	-220	UT	0.3	OpenLong	(3)	5	9	6	20	0.6,65	83
30	Apr/24	13	72.63	77.46	79.64(0.35)	80.31(-0.02)	80.14(0.13)	80.39	1.3	14	29(-4.9)	50	[8]	[7]	[-2]	20	-221	CR	0.1	HoldShort	(8)	3	-5	-3	5	0.4,60	83

31	Apr/24	12	72.63	77.46	79.36(0.38)	80.32(0.07)	80.04(0.11)	80.58	1.4	14	34(-4.8)	50	[8]	[8]	[5]	28	-197	UT	0.3	OpenLong	(8)	2	16	-4	8	0.6,63	83
32	Apr/24	11	72.63	77.46	79.06(0.39)	80.27(0.01)	79.95(-0.13)	80.01	1.3	14	39(-3.5)	50	[9]	[2]	[-2]	13	-295	CR	0	HoldShort	(8)	-3	3	-11	-20	0.4,53	83
33	Apr/24	10	72.63	77.46	78.75(0.38)	80.27(-0.01)	80.05(-0.28)	79.9	1.3	14	42(-1.5)	50	[8]	[-2]	[-4]	30	-292	DR	-0.1	OpenShort	(9)	-6	1	-11	-20	0.5,67	83
34	Apr/24	9	72.63	77.46	78.46(0.32)	80.27(0)	80.27(-0.27)	79.85	1.2	14	44(-0.4)	50	[7]	[-2]	[-5]	41	-203	DR	-0.2	OpenShort?	(9)	-6	-0	-11	-20	0.6,76	83
35	Apr/23	15	71.94	76.59	78.21(0.25)	80.28(0.05)	80.49(-0.15)	79.86	1.4	15	44(-1.1)	50	[5]	[1]	[-8]	45	-69	CR	-0.2	HoldShort?	(7)	-3	-8	-13	-20	0.6,80	75

36	Apr/23	14	71.94	76.59	78.01(0.14)	80.24(0.22)	80.61(0.04)	80.13	1.5	15	45(0.8)	45	[3]	[7]	[-9]	63	144	CR	-0.2	HoldShort	(7)	1	-11	-7	-20	0.8,93	75
37	Apr/23	13	71.94	76.59	77.9(0.15)	80.07(0.32)	80.58(0.13)	80.52	1.5	15	44(1.2)	50	[3]	[10]	[-7]	75	223	CR	-0	HoldShort	(4)	3	-13	-2	-20	1.1,97	75
38	Apr/23	12	71.94	76.59	77.78(0.17)	79.82(0.29)	80.48(0.24)	81	1.6	15	43(1.8)	50	[4]	[12]	[4]	83	302	UT	0.2	OpenLong	(5)	5	2	1	20	1.3,100	75
39	Apr/23	11	71.94	76.59	77.64(0.16)	79.59(0.79)	80.29(0.27)	80.92	1.6	15	41(2)	50	[4]	[18]	[0]	85	330	UT	0.3	OpenLong	(4)	6	12	1	-20	1.4,100	75
40	Apr/23	10	71.94	76.59	77.52(0.14)	78.96(0.71)	80.07(0.25)	80.48	1.5	15	39(1.7)	50	[3]	[17]	[3]	82	304	UT	0.2	OpenLong	(3)	5	14	-1	-18	1.3,99	75

41	Apr/23	9	71.94	76.59	77.41(0.13)	78.4(0.7)	79.87(0.4)	79.99	1.4	15	38(1.3)	50	[3]	[20]	[-0]	79	303	UT	0.1	OpenLong?	(2)	9	-0	-1	0	1.2,99	75
42	Apr/22	15	71.02	75.8	77.31(0.12)	77.86(0.81)	79.55(0.5)	80.01	1.6	15	36(1.8)	50	[3]	[23]	[2]	83	354	UT	0.2	OpenLong?	(3)	11	-1	2	20	1.3,100	76
43	Apr/22	14	71.02	75.8	77.22(0.1)	77.23(0.78)	79.16(0.34)	80.06	1.6	15	35(1.2)	50	[2]	[20]	[10]	85	352	UT	0.5	OpenLong	(3)	7	7	8	20	1.4,100	76
44	Apr/22	13	71.02	75.8	77.14(0.07)	76.63(0.63)	78.89(1.32)	79.81	1.5	15	33(0.9)	50	[2]	[39]	[19]	83	607	UT	0.5	HoldLong	(2)	29	10	17	20	1.4,98	76
45	Apr/22	12	71.02	75.8	77.09(0.03)	76.15(0.48)	77.86(1.2)	79.46	1.5	15	32(0.1)	50	[1]	[35]	[29]	76	571	UT	0.9	HoldLong	(1)	26	30	20	20	1.3,93	76

46	Apr/22	11	71.02	75.8	77.06(-0.07)	75.79(0.07)	76.94(1.02)	78.41	1.3	15	32(-1.3)	50	[-2]	[26]	[28]	61	496	UR	0.8	SmallShort	(-1)	22	10	42	20	0.7,93	76
47	Apr/22	10	71.02	75.8	77.11(-0.12)	75.74(-0.01)	76.16(1.13)	78.04	1.2	15	34(-1.3)	50	[-3]	[27]	[16]	31	512	UR	1	SmallShort	(-2)	25	-20	34	20	0.5,68	76
48	Apr/22	9	71.02	75.8	77.2(-0.08)	75.74(0.06)	75.31(1.27)	78.74	1.4	15	35(-0.4)	50	[-2]	[31]	[63]	17	588	UR	1.7	SmallShort?	(-1)	28	122	6	20	0.8,47	76
49	Apr/21	15	70.19	74.74	77.26(-0.3)	75.7(-0.49)	74.37(-0.09)	74.65	0.8	15	35(0.1)	15	[-7]	[-7]	[-5]	-64	-69	RG	0.1	Wait?	(-8)	-2	-6	-21	10	-1.3,19	69
50	Apr/21	14	70.19	74.74	77.5(-0.24)	76.07(-0.46)	74.44(-0.27)	74.86	0.9	15	35(1.6)	20	[-5]	[-10]	[-2]	-72	-169	RG	0.2	Wait	(-7)	-6	10	-24	-19	-1.4,13	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI