CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $63.9000 One month high (close): $81.7850

CDNS Daily Change: -0.67% Daily StdDev 4.63% CDNS EMA_5_Trend: 0.37% 10Minute StdDev: $1.2237

Latest Price : $81.24(-0.67%)

Mon. May 4, 2020($1.5) Fri. May 1, 2020($2.4) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($1.2)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	12	75.7	79.47	80.92(-0.03)	81.81(0.15)	81.89(-0.22)	81.19	1	11	22(-0.3)	15	[-1]	[-2]	[-16]	37	4	RG	-0.6	Wait	(-1)	-5	-24	-10	-20	0.2,82	71
Daily Trend: % Up Forces: 81.81(hourly_sma_10 0.76%) Down Forces: 80.92(hourly_sma_20 -0.33%) Support Levels: 79.47(daily_ema_10 -2.12%) 75.7(daily_ema_20 -6.76%) Resistance Levels:

2	Apr/30	11	75.7	79.47	80.94(0.01)	81.68(0.4)	81.89(-0)	82.07	1.2	11	22(0.5)	40	[0]	[6]	[-4]	63	131	CR	0	HoldShort	(1)	0	4	-7	-20	1,88	71
3	Apr/30	10	75.7	79.47	80.93(0.04)	81.36(0.31)	82.07(-0.01)	81.92	1.2	11	22(0.3)	45	[1]	[5]	[-1]	64	75	CR	-0.1	HoldShort	(0)	-0	1	-5	-11	0.9,91	71
4	Apr/30	9	75.7	79.47	80.89(0.04)	81.11(0.31)	82.08(0.09)	81.88	1.2	11	22(0.3)	40	[1]	[7]	[-5]	68	102	CR	-0.2	HoldShort?	(1)	2	-14	-4	-2	0.9,95	71
5	Apr/29	15	74.92	79.2	80.86(0.07)	80.86(0.4)	82.01(0.35)	82.39	1.4	13	21(2)	50	[2]	[14]	[7]	85	208	UT	0.3	OpenLong?	(2)	8	8	5	20	1.4,100	71

6	Apr/29	14	74.92	79.2	80.81(0.1)	80.53(0.33)	81.73(0.53)	82.1	1.3	13	19(0.7)	50	[2]	[18]	[7]	80	191	UT	0.3	HoldLong	(1)	11	0	13	20	1.2,100	71
7	Apr/29	13	74.92	79.2	80.73(0.08)	80.26(0.29)	81.3(0.82)	82.08	1.3	13	19(0.8)	50	[2]	[23]	[14]	80	290	UT	0.8	HoldLong	(2)	18	4	27	20	1.3,97	71
8	Apr/29	12	74.92	79.2	80.66(0.09)	80.03(0.06)	80.64(0.62)	81.95	1.3	13	18(0.8)	50	[2]	[17]	[22]	70	226	UT	1.3	OpenLong	(2)	13	12	39	20	1.3,87	71
9	Apr/29	11	74.92	79.2	80.59(0.06)	79.98(0.01)	80.14(0.54)	81.53	1.2	13	17(0.3)	50	[1]	[14]	[23]	42	191	UT	1.5	OpenLong	(2)	12	15	44	20	1,67	71
10	Apr/29	10	74.92	79.2	80.54(0.06)	79.97(-0.07)	79.71(0.46)	80.98	1.1	13	17(0)	50	[1]	[12]	[22]	-1	103	UT	1.4	OpenLong	(1)	10	28	25	20	0.5,37	71

11	Apr/29	9	74.92	79.2	80.54(0)	80.03(-0.21)	79.34(0.14)	79.97	0.9	13	17(-0.1)	50	[0]	[3]	[16]	-48	-24	UR	0.7	SmallShort?	(0)	3	34	12	20	-0.6,17	71
12	Apr/28	15	74.14	78.59	80.49(-0.06)	80.2(-0.37)	79.23(-0.24)	78.78	0.8	11	17(1.4)	30	[-1]	[-9]	[-9]	-91	-210	RG	-0.5	Wait?	(-2)	-5	-20	2	-20	-1.9,7	72
13	Apr/28	14	74.14	78.59	80.54(-0.03)	80.5(-0.22)	79.42(-0.5)	79.47	1	11	15(0.4)	45	[-1]	[-12]	[-3]	-76	-219	RG	0.1	Wait	(-1)	-11	3	-3	-20	-1.3,7	72
14	Apr/28	13	74.14	78.59	80.56(-0.05)	80.68(-0.22)	79.82(-0.51)	79.36	0.9	11	15(0.8)	35	[-1]	[-13]	[-6]	-85	-226	RG	-0.6	Wait	(-1)	-11	6	-17	-20	-1.5,3	72
15	Apr/28	12	74.14	78.59	80.6(-0.08)	80.86(-0.27)	80.23(-0.6)	79.14	0.9	11	14(1.2)	10	[-2]	[-15]	[-19]	-98	-251	RG	-1.4	SmallLong	(-1)	-13	-7	-53	-20	-1.9,0	72

16	Apr/28	11	74.14	78.59	80.67(-0.1)	81.08(-0.15)	80.72(-0.55)	79.39	0.9	11	13(1.1)	5	[-2]	[-13]	[-20]	-68	-195	RG	-1.9	SmallLong	(-2)	-12	-10	-44	-20	-1.8,27	72
17	Apr/28	10	74.14	78.59	80.75(-0.07)	81.2(-0.12)	81.17(-0.51)	79.74	1	11	12(0.7)	5	[-2]	[-12]	[-30]	-34	-188	RG	-2.2	SmallLong	(-2)	-11	-48	-37	-20	-1.5,54	72
18	Apr/28	9	74.14	78.59	80.81(0.06)	81.3(0.13)	81.59(0.06)	81.47	1.3	11	11(-0.1)	50	[1]	[4]	[-2]	61	36	CR	-0.2	HoldShort?	(1)	1	1	-10	-13	1.1,83	72
19	Apr/27	15	73.57	78.4	80.76(0.09)	81.19(0.1)	81.54(0.06)	81.42	1.4	15	11(0.2)	50	[2]	[6]	[-4]	65	4	CR	-0.2	HoldShort?	(1)	1	-4	-13	-4	1.1,87	78
20	Apr/27	14	73.57	78.4	80.69(0.1)	81.11(0.2)	81.49(0.06)	81.57	1.4	15	11(0.5)	50	[2]	[7]	[-1]	78	26	CR	0.1	OpenShort	(3)	1	-2	-2	-1	1.4,93	78

21	Apr/27	13	73.57	78.4	80.61(0.1)	80.95(0.22)	81.44(0.25)	81.66	1.4	15	11(0.5)	50	[2]	[11]	[1]	90	90	UT	0.4	HoldLong	(2)	5	-5	7	16	1.8,95	78
22	Apr/27	12	73.57	78.4	80.53(0.13)	80.78(0.25)	81.24(0.28)	81.82	1.5	15	10(0.7)	50	[3]	[12]	[10]	103	102	UT	1	CloseLong	(3)	6	16	12	20	2.3,95	78
23	Apr/27	11	73.57	78.4	80.43(0.11)	80.58(0.17)	81.02(0.22)	81.24	1.4	15	9(-2)	50	[2]	[10]	[5]	85	47	UT	0.4	HoldLong	(2)	5	2	17	17	1.6,95	78
24	Apr/27	10	73.57	78.4	80.34(0.17)	80.44(0.13)	80.84(0.14)	81.18	1.4	15	11(-2.2)	50	[4]	[8]	[4]	69	-29	UT	0.5	OpenLong	(3)	3	-4	13	20	1.3,86	78
25	Apr/27	9	73.57	78.4	80.2(0.2)	80.34(0.1)	80.72(0.32)	81.33	1.4	15	14(0)	50	[4]	[12]	[15]	68	20	UT	0.8	OpenLong?	(5)	7	20	16	20	1.5,80	78

26	Apr/24	15	72.63	77.46	80.04(0.12)	80.26(-0.04)	80.46(0.18)	80.63	1.4	14	14(-9.8)	50	[3]	[7]	[3]	33	-1	UT	0.2	OpenLong?	(4)	4	-2	2	20	0.8,63	83
27	Apr/24	14	72.63	77.46	79.94(0.38)	80.29(-0.03)	80.32(0.22)	80.71	1.4	14	23(-5.6)	50	[8]	[9]	[8]	30	-215	UT	0.3	OpenLong	(3)	5	9	6	20	0.6,65	83
28	Apr/24	13	72.63	77.46	79.64(0.35)	80.31(-0.02)	80.14(0.13)	80.39	1.3	14	29(-4.9)	50	[8]	[7]	[-2]	20	-216	CR	0.1	HoldShort	(9)	3	-5	-3	5	0.4,60	83
29	Apr/24	12	72.63	77.46	79.36(0.38)	80.32(0.07)	80.04(0.11)	80.58	1.4	14	34(-4.8)	50	[8]	[8]	[5]	28	-192	UT	0.3	OpenLong	(9)	2	16	-4	8	0.6,63	83
30	Apr/24	11	72.63	77.46	79.06(0.39)	80.27(0.01)	79.95(-0.13)	80.01	1.3	14	39(-3.5)	50	[9]	[2]	[-2]	13	-289	CR	0	HoldShort	(8)	-3	3	-11	-20	0.4,53	83

31	Apr/24	10	72.63	77.46	78.75(0.38)	80.27(-0.01)	80.05(-0.28)	79.9	1.3	14	42(-1.5)	50	[8]	[-2]	[-4]	30	-285	DR	-0.1	OpenShort	(9)	-6	1	-11	-20	0.5,67	83
32	Apr/24	9	72.63	77.46	78.46(0.32)	80.27(0)	80.27(-0.27)	79.85	1.2	14	44(-0.4)	50	[7]	[-2]	[-5]	41	-198	DR	-0.2	OpenShort?	(9)	-6	-0	-11	-20	0.6,76	83
33	Apr/23	15	71.94	76.59	78.21(0.25)	80.28(0.05)	80.49(-0.15)	79.86	1.4	15	44(-1.1)	50	[5]	[1]	[-8]	45	-65	CR	-0.2	HoldShort?	(7)	-3	-8	-13	-20	0.6,80	75
34	Apr/23	14	71.94	76.59	78.01(0.14)	80.24(0.22)	80.61(0.04)	80.13	1.5	15	45(0.8)	45	[3]	[7]	[-9]	63	146	CR	-0.2	HoldShort	(7)	1	-11	-7	-20	0.8,93	75
35	Apr/23	13	71.94	76.59	77.9(0.15)	80.07(0.32)	80.58(0.13)	80.52	1.5	15	44(1.2)	50	[3]	[10]	[-7]	75	225	CR	-0	HoldShort	(4)	3	-13	-2	-20	1.1,97	75

36	Apr/23	12	71.94	76.59	77.78(0.17)	79.82(0.29)	80.48(0.24)	81	1.6	15	43(1.8)	50	[4]	[12]	[4]	83	303	UT	0.2	OpenLong	(5)	5	2	1	20	1.3,100	75
37	Apr/23	11	71.94	76.59	77.64(0.16)	79.59(0.79)	80.29(0.27)	80.92	1.6	15	41(2)	50	[4]	[18]	[1]	85	331	UT	0.3	OpenLong	(4)	6	12	1	-20	1.4,100	75
38	Apr/23	10	71.94	76.59	77.52(0.14)	78.96(0.71)	80.07(0.25)	80.48	1.5	15	39(1.7)	50	[3]	[17]	[3]	82	305	UT	0.2	OpenLong	(3)	5	14	-1	-18	1.3,99	75
39	Apr/23	9	71.94	76.59	77.41(0.13)	78.4(0.7)	79.87(0.4)	79.99	1.4	15	38(1.3)	50	[3]	[20]	[-0]	79	303	UT	0.1	OpenLong?	(2)	9	-0	-1	0	1.2,99	75
40	Apr/22	15	71.02	75.8	77.31(0.12)	77.86(0.81)	79.55(0.5)	80.01	1.6	15	36(1.8)	50	[3]	[23]	[2]	83	354	UT	0.2	OpenLong?	(3)	11	-1	2	20	1.3,100	76

41	Apr/22	14	71.02	75.8	77.22(0.1)	77.23(0.78)	79.16(0.34)	80.06	1.6	15	35(1.2)	50	[2]	[20]	[10]	85	352	UT	0.5	OpenLong	(3)	7	7	8	20	1.4,100	76
42	Apr/22	13	71.02	75.8	77.14(0.07)	76.63(0.63)	78.89(1.32)	79.81	1.5	15	33(0.9)	50	[2]	[39]	[19]	83	603	UT	0.5	HoldLong	(2)	29	10	17	20	1.4,98	76
43	Apr/22	12	71.02	75.8	77.09(0.03)	76.15(0.48)	77.86(1.2)	79.46	1.5	15	32(0.1)	50	[1]	[35]	[29]	76	567	UT	0.9	HoldLong	(1)	26	30	20	20	1.3,93	76
44	Apr/22	11	71.02	75.8	77.06(-0.07)	75.79(0.07)	76.94(1.02)	78.41	1.3	15	32(-1.3)	50	[-2]	[26]	[29]	61	491	UR	0.8	SmallShort	(-1)	22	11	42	20	0.7,93	76
45	Apr/22	10	71.02	75.8	77.11(-0.12)	75.74(-0.01)	76.16(1.13)	78.04	1.2	15	34(-1.3)	50	[-3]	[27]	[16]	31	506	UR	1	SmallShort	(-2)	25	-20	34	20	0.5,68	76

46	Apr/22	9	71.02	75.8	77.2(-0.08)	75.74(0.06)	75.31(1.27)	78.74	1.4	15	35(-0.4)	50	[-2]	[31]	[69]	17	582	UR	1.7	SmallShort?	(-1)	28	123	35	20	0.8,47	76
47	Apr/21	15	70.19	74.74	77.26(-0.3)	75.7(-0.49)	74.37(-0.09)	74.65	0.8	15	35(0.1)	25	[-7]	[-7]	[1]	-64	-74	RG	0.1	Wait?	(-8)	-2	-6	15	10	-1.3,19	69
48	Apr/21	14	70.19	74.74	77.5(-0.24)	76.07(-0.46)	74.44(-0.27)	74.86	0.9	15	35(1.6)	20	[-5]	[-10]	[-2]	-72	-171	RG	0.2	Wait	(-7)	-6	10	-24	-19	-1.4,13	69
49	Apr/21	13	70.19	74.74	77.68(-0.25)	76.42(-0.45)	74.64(-0.9)	74.54	0.8	15	34(2.7)	25	[-6]	[-24]	[-3]	-88	-378	RG	-0.1	Wait	(-6)	-20	24	-29	-20	-1.7,5	69
50	Apr/21	12	70.19	74.74	77.88(-0.26)	76.77(-0.56)	75.32(-1.13)	73.76	0.7	15	31(4.9)	-5	[-6]	[-30]	[-22]	-110	-552	RG	-0.9	SmallLong	(-7)	-25	-8	-37	-20	-2.4,0	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI