|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $118.1800 One month high (close): $138.5300
PEP Daily Change: -0.59% Daily StdDev 4.25% PEP EMA_5_Trend: 0.31% 10Minute StdDev: $1.7123
Latest Price : $132.3(-0.59%) | Mon. May 4, 2020($0.8) Fri. May 1, 2020($1) Thu. Apr 30, 2020($1.1) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.9) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($0.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 132.78 | 133.64 | 134.58(-0.08) | 133.47(-0.3) | 132.61(-0.34) | 132.35 | -0.1 | | 3 | 42(2.3) | 25 | [-2] | [-12] | [3] | -73 | -174 | RG | -0.2 | Wait | | (-2) | -8 | 11 | -7 | 3 | -1.5,15 | 50 | Sample size 50 Avg positive next hour return: 0.63%(34%) Avg negative next hour return: -0.61%(66%)
Daily Trend: %
Up Forces: 132.78(daily_ema_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 133.47(hourly_sma_10 0.85%) 133.64(weak_daily_ema_10 0.97%) 134.58(hourly_sma_20 1.68%)
|
| | | 2 | Apr/30 | 10 | 132.78 | 133.64 | 134.69(-0.1) | 133.87(-0.36) | 133.07(-0.47) | 131.75 | -0.3 | | 3 | 40(4.3) | 10 | [-2] | [-16] | [1] | -91 | -237 | RG | -0.9 | SmallLong | | (-2) | -11 | 19 | -17 | -20 | -2.1,12 | 50 | | 3 | Apr/30 | 9 | 132.78 | 133.64 | 134.82(-0.14) | 134.35(-0.4) | 133.7(-0.48) | 130.7 | -0.6 | | 3 | 36(10.4) | -30 | [-3] | [-17] | [-33] | -117 | -289 | DT | -2.3 | HoldShort? | | (-4) | -11 | -61 | -29 | -20 | -3.2,13 | 50 | | 4 | Apr/29 | 15 | 132.16 | 133.97 | 135(-0.01) | 134.89(-0.09) | 134.35(0.09) | 134.11 | 0.4 | | 4 | 25(6.5) | 25 | [-0] | [1] | [-3] | -51 | -41 | RG | -0.3 | Wait? | | (-0) | 2 | -1 | -7 | -20 | -1,24 | 52 | | 5 | Apr/29 | 14 | 132.16 | 133.97 | 135(-0) | 135.01(-0.16) | 134.24(-0.07) | 134.15 | 0.4 | | 4 | 19(-0.7) | 25 | [0] | [-3] | [-2] | -41 | -77 | DR | -0.1 | OpenShort | | (-0) | -2 | -8 | 7 | -7 | -1,34 | 52 | | | | |
| 6 | Apr/29 | 13 | 132.16 | 133.97 | 135.01(0.04) | 135.22(-0.11) | 134.34(-0.24) | 134.62 | 0.5 | | 4 | 20(-2.1) | 15 | [1] | [-7] | [-2] | -29 | -126 | DR | 0.3 | OpenShort | | (0) | -6 | -6 | 4 | -11 | -0.4,31 | 52 | | 7 | Apr/29 | 12 | 132.16 | 133.97 | 134.96(0.08) | 135.36(-0.11) | 134.66(-0.25) | 134.94 | 0.6 | | 4 | 22(-2.3) | 30 | [2] | [-7] | [4] | -31 | -141 | RG | 0.3 | Wait | | (1) | -6 | 19 | -15 | 2 | -0,19 | 52 | | 8 | Apr/29 | 11 | 132.16 | 133.97 | 134.86(0.05) | 135.51(-0.06) | 134.99(-0.33) | 133.91 | 0.4 | | 4 | 24(-2.1) | 15 | [1] | [-8] | [-11] | -61 | -199 | DR | -0.9 | OpenShort | | (1) | -8 | 6 | -44 | -20 | -0.8,9 | 52 | | 9 | Apr/29 | 10 | 132.16 | 133.97 | 134.79(0.05) | 135.59(-0.09) | 135.44(-0.25) | 133.56 | 0.3 | | 4 | 26(-1.3) | -5 | [1] | [-7] | [-20] | -41 | -202 | DR | -1.5 | OpenShort | | (1) | -6 | -19 | -38 | -20 | -1,34 | 52 | | 10 | Apr/29 | 9 | 132.16 | 133.97 | 134.73(0.08) | 135.71(0.01) | 135.78(-0.24) | 134.65 | 0.5 | | 4 | 27(-2.8) | 0 | [2] | [-5] | [-17] | 15 | -147 | DR | -0.9 | OpenShort? | | (2) | -6 | -29 | -18 | -20 | -0.1,67 | 52 | | | | |
| 11 | Apr/28 | 15 | 131.54 | 134.17 | 134.62(0.17) | 135.69(0.13) | 136.11(0.03) | 136.27 | 0.9 | | 5 | 30(1) | 35 | [4] | [3] | [-1] | 71 | -38 | CR | 0.1 | HoldShort? | | (3) | 1 | -6 | 4 | 1 | 1.1,93 | 59 | | 12 | Apr/28 | 14 | 131.54 | 134.17 | 134.4(0.22) | 135.51(0.16) | 136.07(0.04) | 136.58 | 0.9 | | 5 | 29(0.4) | 45 | [5] | [4] | [3] | 73 | -48 | UT | 0.3 | OpenLong | | (5) | 1 | 7 | -6 | 20 | 1.4,88 | 59 | | 13 | Apr/28 | 13 | 131.54 | 134.17 | 134.1(0.16) | 135.29(0.13) | 136.02(0.21) | 136.16 | 0.8 | | 5 | 29(0.8) | 50 | [4] | [8] | [6] | 70 | 42 | UT | 0.1 | OpenLong | | (5) | 5 | 16 | -7 | 17 | 1.3,87 | 59 | | 14 | Apr/28 | 12 | 131.54 | 134.17 | 133.89(0.1) | 135.11(0.07) | 135.73(0.06) | 135.24 | 0.7 | | 5 | 28(0.6) | 10 | [2] | [3] | [-10] | 59 | 12 | CR | -0.3 | HoldShort | | (3) | 1 | -19 | -16 | -9 | 0.9,86 | 59 | | 15 | Apr/28 | 11 | 131.54 | 134.17 | 133.75(0.11) | 135.01(0.15) | 135.65(0.27) | 136.3 | 0.9 | | 5 | 27(2.1) | 40 | [3] | [9] | [5] | 90 | 149 | UT | 0.4 | OpenLong | | (4) | 6 | 4 | 3 | 20 | 1.7,97 | 59 | | | | |
| 16 | Apr/28 | 10 | 131.54 | 134.17 | 133.6(0.09) | 134.8(0.18) | 135.28(0.24) | 136.05 | 0.8 | | 5 | 25(2) | 30 | [2] | [8] | [0] | 91 | 151 | UT | 0.6 | OpenLong | | (2) | 6 | -6 | 1 | 20 | 1.8,96 | 59 | | 17 | Apr/28 | 9 | 131.54 | 134.17 | 133.48(0.12) | 134.56(0.26) | 134.96(0.3) | 136.36 | 0.9 | | 5 | 23(3.2) | 50 | [3] | [11] | [14] | 107 | 178 | UT | 1.1 | HoldLong? | | (3) | 7 | 29 | 8 | 20 | 2.3,99 | 59 | | 18 | Apr/27 | 15 | 131 | 134.33 | 133.32(0.07) | 134.21(0.16) | 134.56(0.05) | 134.71 | 0.7 | | 6 | 20(0.9) | 30 | [2] | [4] | [-1] | 82 | 46 | CR | 0.1 | OpenShort? | | (2) | 1 | -2 | -2 | -4 | 1.3,99 | 56 | | 19 | Apr/27 | 14 | 131 | 134.33 | 133.22(0.07) | 133.99(0.19) | 134.49(0.08) | 134.83 | 0.7 | | 6 | 19(0.9) | 40 | [2] | [5] | [2] | 88 | 70 | UT | 0.3 | HoldLong | | (2) | 2 | 7 | -1 | 2 | 1.5,100 | 56 | | 20 | Apr/27 | 13 | 131 | 134.33 | 133.12(0.07) | 133.74(0.14) | 134.38(0.04) | 134.45 | 0.6 | | 6 | 18(0.6) | 35 | [2] | [4] | [-0] | 83 | 37 | UT | 0.1 | HoldLong | | (2) | 1 | -0 | -4 | 6 | 1.3,100 | 56 | | | | |
| 21 | Apr/27 | 12 | 131 | 134.33 | 133.02(0.08) | 133.55(0.2) | 134.33(0.13) | 134.46 | 0.6 | | 6 | 18(0.8) | 40 | [2] | [7] | [1] | 88 | 64 | UT | 0.1 | HoldLong | | (2) | 3 | 2 | -3 | 7 | 1.5,100 | 56 | | 22 | Apr/27 | 11 | 131 | 134.33 | 132.91(0.08) | 133.28(0.28) | 134.16(0.23) | 134.36 | 0.6 | | 6 | 17(1.1) | 40 | [2] | [10] | [-0] | 90 | 85 | UT | 0.2 | OpenLong | | (2) | 5 | -0 | -2 | -1 | 1.6,100 | 56 | | 23 | Apr/27 | 10 | 131 | 134.33 | 132.8(0.08) | 132.91(0.18) | 133.85(0.27) | 134.37 | 0.6 | | 6 | 16(1) | 45 | [2] | [10] | [5] | 95 | 107 | UT | 0.6 | OpenLong | | (2) | 6 | 2 | 8 | 20 | 1.8,100 | 56 | | 24 | Apr/27 | 9 | 131 | 134.33 | 132.7(0.09) | 132.67(0.13) | 133.49(0.29) | 134.28 | 0.6 | | 6 | 15(1.1) | 50 | [2] | [10] | [9] | 98 | 103 | UT | 1 | OpenLong? | | (2) | 7 | 1 | 21 | 20 | 1.9,100 | 56 | | 25 | Apr/24 | 15 | 130.32 | 133.98 | 132.58(0.09) | 132.49(0.06) | 133.1(0.25) | 134.2 | 0.7 | | 6 | 14(1.6) | 50 | [2] | [8] | [14] | 97 | 95 | UT | 1.5 | OpenLong? | | (2) | 6 | 11 | 24 | 20 | 2.2,92 | 64 | | | | |
| 26 | Apr/24 | 14 | 130.32 | 133.98 | 132.46(0.1) | 132.49(0) | 132.77(0.27) | 133.58 | 0.6 | | 6 | 12(0.5) | 50 | [2] | [8] | [13] | 71 | 47 | UT | 1.1 | OpenLong | | (2) | 6 | 13 | 20 | 20 | 1.6,81 | 64 | | 27 | Apr/24 | 13 | 130.32 | 133.98 | 132.33(0.05) | 132.39(-0.03) | 132.41(0.33) | 132.83 | 0.4 | | 6 | 12(-0.1) | 50 | [1] | [8] | [6] | 36 | 73 | UT | 0.6 | OpenLong | | (2) | 8 | 5 | 13 | 20 | 0.7,68 | 64 | | 28 | Apr/24 | 12 | 130.32 | 133.98 | 132.27(0.04) | 132.43(-0.02) | 131.98(0.1) | 132.57 | 0.4 | | 6 | 12(-0.3) | 50 | [1] | [3] | [6] | 24 | 7 | UT | 0.9 | OpenLong | | (1) | 2 | 4 | 21 | 10 | 0.4,64 | 64 | | 29 | Apr/24 | 11 | 130.32 | 133.98 | 132.22(0.04) | 132.46(-0.03) | 131.85(-0.02) | 132.34 | 0.3 | | 6 | 12(-0.1) | 40 | [1] | [-0] | [4] | 10 | -32 | UT | 0.7 | OpenLong | | (1) | -1 | -3 | 28 | 1 | 0.2,55 | 64 | | 30 | Apr/24 | 10 | 130.32 | 133.98 | 132.17(0.02) | 132.46(0) | 131.88(-0.12) | 132.5 | 0.4 | | 6 | 12(0.1) | 40 | [1] | [-2] | [4] | -3 | -30 | RG | 0.9 | SmallShort | | (1) | -3 | 13 | -2 | 1 | 0.5,35 | 64 | | | | |
| 31 | Apr/24 | 9 | 130.32 | 133.98 | 132.14(-0.02) | 132.49(-0.04) | 132.04(-0.26) | 131.79 | 0.3 | | 6 | 12(0) | 25 | [-1] | [-6] | [0] | -38 | -72 | RG | -0.4 | Wait? | | (0) | -6 | 20 | -25 | -20 | -0.5,25 | 64 | | 32 | Apr/23 | 15 | 129.66 | 133.91 | 132.17(-0.04) | 132.54(-0.11) | 132.38(-0.38) | 130.68 | 0.2 | | 7 | 12(-1.8) | 0 | [-1] | [-10] | [-21] | -73 | -168 | RG | -2.4 | SmallLong? | | (-2) | -9 | -23 | -45 | -20 | -2.1,30 | 61 | | 33 | Apr/23 | 14 | 129.66 | 133.91 | 132.22(-0.11) | 132.69(-0.03) | 132.88(-0.14) | 131.95 | 0.4 | | 7 | 14(-5.5) | 5 | [-3] | [-4] | [-9] | 4 | 55 | RG | -1.1 | SmallLong | | (0) | -3 | -9 | -19 | -20 | -0.3,61 | 61 | | 34 | Apr/23 | 13 | 129.66 | 133.91 | 132.37(-0.14) | 132.73(0.05) | 133.06(-0.05) | 132.47 | 0.5 | | 7 | 19(-5.3) | 5 | [-3] | [-1] | [-7] | 36 | 135 | RG | -0.5 | Wait | | (-2) | -1 | -15 | 1 | -20 | 0.1,83 | 61 | | 35 | Apr/23 | 12 | 129.66 | 133.91 | 132.56(-0.14) | 132.67(0.12) | 133.13(0.14) | 133.32 | 0.6 | | 7 | 25(-4) | 25 | [-3] | [4] | [3] | 61 | 230 | UR | 0.1 | SmallShort | | (-3) | 3 | -3 | 19 | 8 | 0.5,98 | 61 | | | | |
| 36 | Apr/23 | 11 | 129.66 | 133.91 | 132.74(-0.13) | 132.51(0.18) | 132.95(0.19) | 133.49 | 0.6 | | 7 | 29(-2.8) | 35 | [-3] | [6] | [7] | 60 | 235 | UR | 0.3 | SmallShort | | (-3) | 5 | 6 | 22 | 14 | 0.4,100 | 61 | | 37 | Apr/23 | 10 | 129.66 | 133.91 | 132.91(-0.13) | 132.27(0.12) | 132.69(0.14) | 133.17 | 0.6 | | 7 | 31(-2) | 35 | [-3] | [4] | [7] | 34 | 182 | UR | 0.3 | SmallShort | | (-4) | 3 | 6 | 23 | 20 | 0.1,81 | 61 | | 38 | Apr/23 | 9 | 129.66 | 133.91 | 133.09(-0.13) | 132.11(0.09) | 132.5(0.08) | 132.86 | 0.5 | | 7 | 33(-1.5) | 30 | [-3] | [2] | [5] | 4 | 130 | UR | 0.2 | SmallShort? | | (-4) | 2 | 1 | 16 | 20 | -0.1,56 | 61 | | 39 | Apr/22 | 15 | 128.84 | 134.22 | 133.26(-0.13) | 131.99(0.11) | 132.4(0.14) | 132.8 | 0.6 | | 10 | 35(3.1) | 45 | [-3] | [5] | [6] | -7 | 132 | UR | 0.2 | SmallShort? | | (-3) | 3 | 7 | 15 | 15 | -0.2,48 | 71 | | 40 | Apr/22 | 14 | 128.84 | 134.22 | 133.43(-0.18) | 131.84(0.04) | 132.21(0.1) | 132.42 | 0.5 | | 10 | 32(-0.4) | 30 | [-4] | [3] | [4] | -36 | 124 | UR | 0.1 | SmallShort | | (-4) | 2 | 4 | 6 | 20 | -0.4,24 | 71 | | | | |
| 41 | Apr/22 | 13 | 128.84 | 134.22 | 133.67(-0.14) | 131.78(-0.01) | 132.07(0.16) | 132.22 | 0.5 | | 10 | 32(-0.1) | 50 | [-3] | [4] | [3] | -45 | 69 | UR | 0.1 | SmallShort | | (-5) | 4 | 0 | 7 | 20 | -0.6,20 | 71 | | 42 | Apr/22 | 12 | 128.84 | 134.22 | 133.85(-0.13) | 131.8(0.03) | 131.86(0.11) | 132.22 | 0.5 | | 10 | 32(0.2) | 50 | [-3] | [3] | [2] | -51 | 38 | UR | 0.2 | SmallShort | | (-3) | 3 | -2 | 8 | 15 | -0.7,17 | 71 | | 43 | Apr/22 | 11 | 128.84 | 134.22 | 134.02(-0.12) | 131.76(-0.19) | 131.72(0.1) | 132.33 | 0.5 | | 10 | 32(0.2) | 50 | [-3] | [0] | [10] | -54 | 11 | UR | 0.3 | SmallShort | | (-3) | 2 | 8 | 11 | 20 | -0.7,14 | 71 | | 44 | Apr/22 | 10 | 128.84 | 134.22 | 134.18(-0.13) | 132.01(-0.33) | 131.58(0.08) | 131.87 | 0.4 | | 10 | 32(0.6) | 50 | [-3] | [-2] | [7] | -67 | -20 | RG | 0.1 | Wait | | (-3) | 2 | 3 | 7 | 20 | -1,8 | 71 | | 45 | Apr/22 | 9 | 128.84 | 134.22 | 134.36(-0.15) | 132.45(-0.39) | 131.48(-0.01) | 131.73 | 0.4 | | 10 | 31(0.4) | 50 | [-4] | [-5] | [8] | -76 | -50 | RG | 0.1 | Wait? | | (-4) | -0 | 11 | 6 | 20 | -1.2,4 | 71 | | | | |
| 46 | Apr/21 | 15 | 127.95 | 134.05 | 134.57(-0.2) | 132.97(-0.44) | 131.5(-0.18) | 131.14 | 0.4 | | 11 | 31(4.3) | 25 | [-5] | [-10] | [-2] | -87 | -100 | RG | -0.2 | Wait? | | (-5) | -4 | -7 | 5 | -7 | -1.6,3 | 67 | | 47 | Apr/21 | 14 | 127.95 | 134.05 | 134.84(-0.16) | 133.55(-0.39) | 131.74(-0.04) | 131.53 | 0.5 | | 11 | 27(1.7) | 35 | [-4] | [-6] | [-1] | -87 | -100 | RG | -0.1 | Wait | | (-5) | -1 | -2 | 7 | -20 | -1.6,3 | 67 | | 48 | Apr/21 | 13 | 127.95 | 134.05 | 135.05(-0.15) | 134.07(-0.35) | 131.79(-0.49) | 131.66 | 0.5 | | 11 | 25(2.1) | 15 | [-4] | [-16] | [-8] | -93 | -221 | RG | -0.1 | Wait | | (-4) | -12 | 6 | -31 | -20 | -1.8,2 | 67 | | 49 | Apr/21 | 12 | 127.95 | 134.05 | 135.25(-0.14) | 134.54(-0.36) | 132.44(-0.74) | 131.34 | 0.4 | | 11 | 23(2.9) | 0 | [-3] | [-22] | [-16] | -102 | -336 | RG | -0.6 | Wait | | (-4) | -18 | -9 | -34 | -20 | -2.2,3 | 67 | | 50 | Apr/21 | 11 | 127.95 | 134.05 | 135.45(-0.11) | 135.02(-0.4) | 133.43(-0.75) | 131.83 | 0.5 | | 11 | 20(2.9) | 5 | [-3] | [-23] | [-16] | -107 | -349 | RG | -1 | SmallLong | | (-3) | -18 | -9 | -36 | -20 | -2.4,3 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|