CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $102.8200 One month high (close): $122.5000

CB Daily Change: -3.62% Daily StdDev 4.66% CB EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $108.01(-3.62%)

Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.6

Sample size 7 Avg positive next hour return: 0.26%(29%) Avg negative next hour return: -0.99%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	14	111.72	109.58	110.62(0.11)	110.91(-0.28)	109.68(-0.2)	108.9	-0.5	-3	27(-4.4)	-15	[2]	[-7]	[-13]	-76	-316	DR	-0.5	HoldShort	(0)	-4	-14	-17	-20	-1.1,2	36
Daily Trend: % Up Forces: 110.62(hourly_sma_20 1.58%) 111.72(daily_ema_20 2.59%) Down Forces: Support Levels: Resistance Levels: 109.58(weak_daily_ema_10 0.62%) 110.91(hourly_sma_10 1.85%)

2	Apr/30	13	111.72	109.58	110.49(0.17)	111.22(-0.13)	109.9(-0.59)	109.58	-0.4	-3	32(-4.3)	-20	[4]	[-14]	[-9]	-53	-383	DR	-0.2	OpenShort	(3)	-13	3	-23	-20	-0.5,10	36
3	Apr/30	12	111.72	109.58	110.31(0.18)	111.37(-0.22)	110.55(-0.59)	109.45	-0.4	-3	36(-4.2)	-25	[4]	[-15]	[-12]	-39	-396	DR	-0.5	OpenShort	(4)	-13	-10	-22	-20	-0.4,21	36
4	Apr/30	11	111.72	109.58	110.11(0.22)	111.62(-0.1)	111.21(-0.47)	109.92	-0.3	-3	40(-3.9)	-25	[5]	[-10]	[-17]	-24	-340	DR	-0.5	OpenShort	(5)	-10	-13	-35	-20	-0.1,29	36
5	Apr/30	10	111.72	109.58	109.87(0.26)	111.73(-0.01)	111.73(-0.36)	110.57	-0.2	-3	44(-3.4)	5	[6]	[-7]	[-5]	15	-274	DR	-0.4	OpenShort	(6)	-8	12	-23	-20	0.3,57	36

6	Apr/30	9	111.72	109.58	109.59(0.25)	111.75(-0.01)	112.13(-0.36)	109.99	-0.3	-3	48(-3.3)	-35	[5]	[-7]	[-31]	28	-285	DR	-0.8	OpenShort?	(6)	-8	-57	-18	-20	0.1,75	36
7	Apr/29	15	111.59	109.97	109.32(0.39)	111.76(0.32)	112.54(0.32)	112.84	0.2	-2	51(0.7)	20	[8]	[12]	[1]	80	22	UT	0.1	HoldLong?	(9)	7	2	-1	2	1.2,100	49
8	Apr/29	14	111.59	109.97	108.9(0.4)	111.41(0.33)	112.18(0.14)	112.72	0.2	-2	50(-0.5)	20	[9]	[8]	[3]	83	-1	UT	0.2	HoldLong	(9)	3	4	1	13	1.3,100	49
9	Apr/29	13	111.59	109.97	108.47(0.41)	111.04(0.3)	112.03(0.27)	112.53	0.2	-2	51(-0.5)	20	[9]	[11]	[2]	83	40	UT	0.2	HoldLong	(9)	6	-1	1	20	1.3,100	49
10	Apr/29	12	111.59	109.97	108.03(0.44)	110.7(0.34)	111.73(0.33)	112.59	0.2	-2	51(-0.1)	35	[10]	[13]	[7]	84	77	UT	0.3	HoldLong	(10)	7	12	-4	20	1.5,96	49

11	Apr/29	11	111.59	109.97	107.56(0.45)	110.32(0.5)	111.36(0.35)	112.01	0.1	-2	51(0.6)	35	[10]	[15]	[6]	81	63	UT	0.2	HoldLong	(10)	8	20	-4	0	1.4,96	49
12	Apr/29	10	111.59	109.97	107.08(0.39)	109.77(0.48)	110.97(0.3)	111.04	-0.1	-2	51(0.6)	5	[8]	[13]	[-9]	79	67	CR	0	OpenShort	(9)	7	-18	-6	-17	1.3,96	49
13	Apr/29	9	111.59	109.97	106.66(0.43)	109.25(0.6)	110.63(0.52)	111.96	0.1	-2	50(3)	45	[9]	[19]	[10]	95	215	UT	0.4	OpenLong?	(10)	11	19	-1	20	1.8,100	49
14	Apr/28	15	111.57	110.33	106.2(0.37)	108.6(0.54)	110.05(0.34)	111.03	-0.1	-3	47(3.6)	25	[8]	[13]	[5]	93	174	UT	0.3	OpenLong?	(9)	7	6	-2	20	1.7,100	50
15	Apr/28	14	111.57	110.33	105.81(0.29)	108.02(0.55)	109.68(0.36)	110.75	-0.1	-3	43(4.1)	20	[6]	[13]	[9]	98	279	UT	0.4	OpenLong	(9)	8	13	-2	20	1.9,100	50

16	Apr/28	13	111.57	110.33	105.5(0.24)	107.43(0.51)	109.28(0.66)	110.09	-0.2	-3	39(3.9)	20	[5]	[19]	[9]	98	364	UT	0.3	OpenLong	(6)	14	16	-4	20	1.9,100	50
17	Apr/28	12	111.57	110.33	105.25(0.21)	106.89(0.48)	108.56(0.65)	109.34	-0.4	-3	35(3.2)	10	[5]	[19]	[6]	98	345	RG	0.4	Wait	(5)	14	6	-5	20	1.9,100	50
18	Apr/28	11	111.57	110.33	105.03(0.14)	106.38(0.46)	107.86(0.66)	109.06	-0.4	-3	32(2.7)	5	[3]	[18]	[7]	103	407	RG	0.6	Wait	(5)	14	-2	8	20	2.1,100	50
19	Apr/28	10	111.57	110.33	104.88(0.11)	105.9(0.51)	107.15(0.75)	109.15	-0.4	-3	30(2.7)	10	[2]	[20]	[14]	110	481	RG	1.1	SmallShort	(3)	16	8	17	20	2.4,100	50
20	Apr/28	9	111.57	110.33	104.77(0.06)	105.36(0.54)	106.36(0.74)	108.78	-0.5	-3	27(2.4)	15	[1]	[20]	[29]	113	500	UT	1.5	HoldLong?	(2)	16	49	25	20	2.5,100	50

21	Apr/27	15	111.75	111.42	104.7(-0.04)	104.79(0.39)	105.58(0.35)	106.48	-0.9	-2	24(-0.2)	-5	[-1]	[10]	[11]	80	295	UR	0.6	SmallShort?	(-1)	8	14	19	20	1.2,100	48
22	Apr/27	14	111.75	111.42	104.74(-0.05)	104.39(0.3)	105.21(0.28)	105.81	-1	-2	25(-1.1)	5	[-1]	[7]	[8]	59	216	UR	0.4	SmallShort	(-2)	6	6	20	20	0.7,91	48
23	Apr/27	13	111.75	111.42	104.79(-0.08)	104.08(0.26)	104.91(0.26)	105.53	-1	-2	26(-0.7)	0	[-2]	[6]	[9]	39	208	UR	0.4	SmallShort	(-2)	6	7	18	20	0.5,76	48
24	Apr/27	12	111.75	111.42	104.87(-0.08)	103.81(0.21)	104.64(0.26)	105.18	-1.1	-2	26(-1.5)	0	[-2]	[5]	[9]	22	168	UR	0.3	SmallShort	(-2)	6	6	16	20	0.2,67	48
25	Apr/27	11	111.75	111.42	104.95(-0.12)	103.59(0.02)	104.37(0.35)	104.89	-1.1	-2	28(-2.2)	-5	[-3]	[5]	[10]	-1	190	UR	0.3	SmallShort	(-2)	8	5	13	20	-0,49	48

26	Apr/27	10	111.75	111.42	105.08(-0.18)	103.57(-0.04)	104(0.42)	104.64	-1.2	-2	30(-6.1)	-10	[-4]	[6]	[11]	-14	236	UR	0.4	SmallShort	(-3)	9	7	14	20	-0.2,41	48
27	Apr/27	9	111.75	111.42	105.26(-0.32)	103.61(-0.06)	103.56(0.31)	104.33	-1.2	-2	36(-5.8)	-35	[-7]	[2]	[8]	-27	293	UR	0.4	SmallShort?	(-5)	7	3	16	20	-0.4,33	48
28	Apr/24	15	111.89	112.71	105.6(-0.36)	103.67(-0.2)	103.24(0.26)	104.18	-1.3	-2	42(-6.6)	-20	[-8]	[-1]	[12]	-40	279	DP	0.4	OpenShort?	(-8)	6	8	15	20	-0.6,25	55
29	Apr/24	14	111.89	112.71	105.98(-0.42)	103.87(-0.29)	102.97(0.15)	103.81	-1.4	-2	49(-3.3)	-30	[-9]	[-5]	[12]	-55	241	DP	0.3	OpenShort	(-9)	3	16	11	20	-0.7,13	55
30	Apr/24	13	111.89	112.71	106.43(-0.43)	104.18(-0.42)	102.82(-0.31)	103.06	-1.5	-2	52(-1.9)	-35	[-9]	[-16]	[7]	-74	18	DP	0.1	OpenShort	(-11)	-7	14	5	17	-1.1,4	55

31	Apr/24	12	111.89	112.71	106.89(-0.46)	104.62(-0.46)	103.14(-0.49)	102.44	-1.6	-2	54(-0.1)	-50	[-10]	[-21]	[-6]	-85	-91	DT	-0.2	HoldShort	(-11)	-11	-6	2	-20	-1.4,0	55
32	Apr/24	11	111.89	112.71	107.38(-0.45)	105.1(-0.39)	103.65(-0.44)	102.7	-1.5	-2	54(-0.4)	-50	[-10]	[-19]	[-8]	-88	-111	DT	-0.3	HoldShort	(-11)	-10	-3	-1	-20	-1.5,0	55
33	Apr/24	10	111.89	112.71	107.87(-0.48)	105.51(-0.4)	104.11(-0.64)	102.84	-1.5	-2	54(0.2)	-50	[-10]	[-24]	[-9]	-88	-163	DT	-0.4	HoldShort	(-10)	-14	-5	-1	-20	-1.5,0	55
34	Apr/24	9	111.89	112.71	108.39(-0.5)	105.94(-0.34)	104.78(-0.71)	103.07	-1.5	-2	54(3.4)	-50	[-11]	[-25]	[-21]	-90	-178	DT	-0.5	OpenShort?	(-12)	-15	-34	0	-20	-1.6,0	55
35	Apr/23	15	112.21	114.56	108.93(-0.31)	106.3(-0.27)	105.53(-0.53)	104.64	-1.3	2	51(-2.3)	-30	[-7]	[-18]	[-7]	-85	-221	DT	-0.3	HoldShort?	(-10)	-12	-8	-2	-20	-1.4,0	52

36	Apr/23	14	112.21	114.56	109.27(-0.42)	106.59(-0.31)	106.09(-0.44)	105.01	-1.3	2	53(-0.1)	-35	[-9]	[-17]	[-4]	-85	-92	DT	-0.4	HoldShort	(-7)	-10	1	-4	-20	-1.4,0	52
37	Apr/23	13	112.21	114.56	109.73(-0.43)	106.92(-0.56)	106.56(-0.33)	104.98	-1.3	2	53(0.5)	-45	[-9]	[-17]	[-10]	-90	-96	DT	-0.5	HoldShort	(-10)	-7	-25	-5	-10	-1.6,0	52
38	Apr/23	12	112.21	114.56	110.2(-0.4)	107.53(-0.51)	106.92(-0.16)	106.18	-1.1	2	53(-0.4)	-30	[-9]	[-13]	[-3]	-79	-13	DT	-0.2	HoldShort	(-9)	-4	-14	0	20	-1.3,4	52
39	Apr/23	11	112.21	114.56	110.64(-0.39)	108.08(-0.56)	107.1(0.02)	106.85	-0.9	2	53(-0.1)	-20	[-9]	[-9]	[0]	-73	43	DT	-0.1	OpenShort	(-9)	0	-13	6	20	-1.2,7	52
40	Apr/23	10	112.21	114.56	111.07(-0.36)	108.69(-0.43)	107.08(-0.01)	107.45	-0.8	2	53(-0.4)	-10	[-8]	[-8]	[3]	-74	17	DP	0.1	OpenShort	(-9)	-0	2	7	13	-1.2,6	52

41	Apr/23	9	112.21	114.56	111.47(-0.38)	109.16(-0.46)	107.09(-0.18)	107.33	-0.9	2	54(0.9)	-15	[-8]	[-13]	[4]	-79	-49	DP	0.1	OpenShort?	(-9)	-4	12	9	-20	-1.3,4	52
42	Apr/22	15	112.2	115.74	111.9(-0.39)	109.66(-0.51)	107.29(-0.78)	106.78	-0.9	4	53(1.9)	-30	[-9]	[-26]	[-7]	-92	-269	DT	-0.2	OpenShort?	(-10)	-17	-6	5	-20	-1.7,1	55
43	Apr/22	14	112.2	115.74	112.34(-0.47)	110.22(-0.57)	108.13(-0.86)	107.07	-0.9	4	51(3.1)	-40	[-10]	[-28]	[-3]	-94	-225	DT	-0.4	OpenShort	(-9)	-19	7	6	-20	-1.8,1	55
44	Apr/22	13	112.2	115.74	112.87(-0.41)	110.85(-0.64)	109.07(-1.11)	106.75	-0.9	4	48(5.2)	-50	[-9]	[-34]	[-17]	-105	-411	DT	-0.8	HoldShort	(-12)	-24	-16	-7	-20	-2.2,0	55
45	Apr/22	12	112.2	115.74	113.34(-0.37)	111.56(-0.35)	110.29(-0.84)	107.52	-0.8	4	42(6.2)	-45	[-8]	[-25]	[-22]	-108	-359	DT	-1.1	HoldShort	(-9)	-18	-17	-11	-20	-2.3,0	55

46	Apr/22	11	112.2	115.74	113.76(-0.29)	111.96(-0.51)	111.22(-0.73)	108.32	-0.7	4	36(6.5)	-35	[-6]	[-24]	[-31]	-111	-378	DT	-1.4	HoldShort	(-8)	-16	-54	-18	-20	-2.5,2	55
47	Apr/22	10	112.2	115.74	114.09(-0.16)	112.53(-0.31)	112.04(-0.24)	111.01	-0.2	4	30(2.3)	5	[-4]	[-10]	[-8]	-85	-172	RG	-0.6	Wait	(-4)	-5	-15	-4	-20	-1.8,10	55
48	Apr/22	9	112.2	115.74	114.27(-0.14)	112.88(-0.29)	112.31(-0.29)	111.77	-0.1	4	27(0.8)	-10	[-3]	[-11]	[-12]	-74	-158	DT	-0.3	OpenShort?	(-3)	-6	-22	-25	-9	-1.5,14	55
49	Apr/21	15	112.1	116.48	114.43(-0.15)	113.2(-0.23)	112.63(-0.18)	112.86	0.1	8	27(-0.2)	40	[-3]	[-7]	[4]	-56	-38	RG	0.1	Wait?	(-2)	-4	14	-19	20	-1,19	52
50	Apr/21	14	112.1	116.48	114.61(0.02)	113.46(-0.29)	112.83(0.13)	112.15	0	8	27(0.1)	45	[0]	[0]	[-7]	-74	-197	DR	-0.4	OpenShort	(-4)	3	-5	-25	-19	-1.5,14	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI