CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $102.8200 One month high (close): $122.5000

CB Daily Change: -3.62% Daily StdDev 4.66% CB EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $108.01(-3.62%)

Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.6

Sample size 11 Avg positive next hour return: 1.57%(45%) Avg negative next hour return: -0.77%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	13	111.72	109.58	110.49(0.17)	111.22(-0.13)	109.9(-0.59)	109.58	-0.4	-3	32(-4.3)	-20	[4]	[-14]	[-9]	-53	-381	DR	-0.2	OpenShort	(3)	-13	3	-23	-20	-0.5,10	36
Daily Trend: % Up Forces: 110.49(hourly_sma_20 0.83%) 111.72(daily_ema_20 1.95%) Down Forces: Support Levels: Resistance Levels: 111.22(hourly_sma_10 1.5%)

2	Apr/30	12	111.72	109.58	110.31(0.18)	111.37(-0.22)	110.55(-0.59)	109.45	-0.4	-3	36(-4.2)	-25	[4]	[-15]	[-12]	-39	-395	DR	-0.5	OpenShort	(4)	-13	-10	-22	-20	-0.4,21	36
3	Apr/30	11	111.72	109.58	110.11(0.22)	111.62(-0.1)	111.21(-0.47)	109.92	-0.3	-3	40(-3.9)	-25	[5]	[-10]	[-17]	-24	-339	DR	-0.5	OpenShort	(5)	-10	-13	-35	-20	-0.1,29	36
4	Apr/30	10	111.72	109.58	109.87(0.26)	111.73(-0.01)	111.73(-0.36)	110.57	-0.2	-3	44(-3.4)	5	[6]	[-7]	[-5]	15	-272	DR	-0.4	OpenShort	(6)	-8	12	-23	-20	0.3,57	36
5	Apr/30	9	111.72	109.58	109.59(0.25)	111.75(-0.01)	112.13(-0.36)	109.99	-0.3	-3	48(-3.3)	-35	[5]	[-7]	[-31]	28	-284	DR	-0.8	OpenShort?	(6)	-8	-57	-18	-20	0.1,75	36

6	Apr/29	15	111.59	109.97	109.32(0.39)	111.76(0.32)	112.54(0.32)	112.84	0.2	-2	51(0.7)	20	[8]	[12]	[1]	80	23	UT	0.1	HoldLong?	(9)	7	2	-1	2	1.2,100	49
7	Apr/29	14	111.59	109.97	108.9(0.4)	111.41(0.33)	112.18(0.14)	112.72	0.2	-2	50(-0.5)	20	[9]	[8]	[3]	83	0	UT	0.2	HoldLong	(9)	3	4	1	13	1.3,100	49
8	Apr/29	13	111.59	109.97	108.47(0.41)	111.04(0.3)	112.03(0.27)	112.53	0.2	-2	51(-0.5)	20	[9]	[11]	[2]	83	42	UT	0.2	HoldLong	(9)	6	-1	1	20	1.3,100	49
9	Apr/29	12	111.59	109.97	108.03(0.44)	110.7(0.34)	111.73(0.33)	112.59	0.2	-2	51(-0.1)	35	[10]	[13]	[7]	84	79	UT	0.3	HoldLong	(10)	7	12	-4	20	1.5,96	49
10	Apr/29	11	111.59	109.97	107.56(0.45)	110.32(0.5)	111.36(0.35)	112.01	0.1	-2	51(0.6)	35	[10]	[15]	[6]	81	65	UT	0.2	HoldLong	(10)	8	20	-4	0	1.4,96	49

11	Apr/29	10	111.59	109.97	107.08(0.39)	109.77(0.48)	110.97(0.3)	111.04	-0.1	-2	51(0.6)	5	[8]	[13]	[-9]	79	69	CR	0	OpenShort	(10)	7	-19	-6	-17	1.3,96	49
12	Apr/29	9	111.59	109.97	106.66(0.43)	109.25(0.6)	110.63(0.52)	111.96	0.1	-2	50(3)	45	[9]	[19]	[10]	95	217	UT	0.4	OpenLong?	(10)	11	19	-1	20	1.8,100	49
13	Apr/28	15	111.57	110.33	106.2(0.37)	108.6(0.54)	110.05(0.34)	111.03	-0.1	-3	47(3.6)	25	[8]	[13]	[5]	93	175	UT	0.3	OpenLong?	(9)	7	6	-2	20	1.7,100	50
14	Apr/28	14	111.57	110.33	105.81(0.29)	108.02(0.55)	109.68(0.36)	110.75	-0.1	-3	43(4.1)	20	[6]	[13]	[9]	98	280	UT	0.4	OpenLong	(9)	8	14	-2	20	1.9,100	50
15	Apr/28	13	111.57	110.33	105.5(0.24)	107.43(0.51)	109.28(0.66)	110.09	-0.2	-3	39(3.9)	20	[5]	[19]	[9]	98	365	UT	0.3	OpenLong	(6)	14	16	-4	20	1.9,100	50

16	Apr/28	12	111.57	110.33	105.25(0.21)	106.89(0.48)	108.56(0.65)	109.34	-0.4	-3	35(3.2)	10	[5]	[19]	[6]	98	346	RG	0.4	Wait	(5)	14	6	-5	20	1.9,100	50
17	Apr/28	11	111.57	110.33	105.03(0.14)	106.38(0.46)	107.86(0.66)	109.06	-0.4	-3	32(2.7)	5	[3]	[18]	[7]	103	407	RG	0.6	Wait	(5)	14	-2	8	20	2.1,100	50
18	Apr/28	10	111.57	110.33	104.88(0.11)	105.9(0.51)	107.15(0.75)	109.15	-0.4	-3	30(2.7)	10	[2]	[20]	[14]	110	481	RG	1.1	SmallShort	(3)	16	8	17	20	2.4,100	50
19	Apr/28	9	111.57	110.33	104.77(0.06)	105.36(0.54)	106.36(0.74)	108.78	-0.5	-3	27(2.4)	15	[1]	[20]	[29]	113	500	UT	1.5	HoldLong?	(2)	16	49	25	20	2.5,100	50
20	Apr/27	15	111.75	111.42	104.7(-0.04)	104.79(0.39)	105.58(0.35)	106.48	-0.9	-2	24(-0.2)	-5	[-1]	[10]	[11]	80	294	UR	0.6	SmallShort?	(-1)	8	14	19	20	1.2,100	48

21	Apr/27	14	111.75	111.42	104.74(-0.05)	104.39(0.3)	105.21(0.28)	105.81	-1	-2	25(-1.1)	5	[-1]	[7]	[8]	59	215	UR	0.4	SmallShort	(-2)	6	6	20	20	0.7,91	48
22	Apr/27	13	111.75	111.42	104.79(-0.08)	104.08(0.26)	104.91(0.26)	105.53	-1	-2	26(-0.7)	0	[-2]	[6]	[9]	39	207	UR	0.4	SmallShort	(-2)	6	7	18	20	0.5,76	48
23	Apr/27	12	111.75	111.42	104.87(-0.08)	103.81(0.21)	104.64(0.26)	105.18	-1.1	-2	26(-1.5)	0	[-2]	[5]	[9]	22	167	UR	0.3	SmallShort	(-2)	6	6	16	20	0.2,67	48
24	Apr/27	11	111.75	111.42	104.95(-0.12)	103.59(0.02)	104.37(0.35)	104.89	-1.1	-2	28(-2.2)	-5	[-3]	[5]	[10]	-1	189	UR	0.3	SmallShort	(-2)	8	5	13	20	-0,49	48
25	Apr/27	10	111.75	111.42	105.08(-0.18)	103.57(-0.04)	104(0.42)	104.64	-1.2	-2	30(-6.1)	-10	[-4]	[6]	[11]	-14	235	UR	0.4	SmallShort	(-3)	9	7	14	20	-0.2,41	48

26	Apr/27	9	111.75	111.42	105.26(-0.32)	103.61(-0.06)	103.56(0.31)	104.33	-1.2	-2	36(-5.8)	-35	[-7]	[2]	[8]	-27	291	UR	0.4	SmallShort?	(-5)	7	3	16	20	-0.4,33	48
27	Apr/24	15	111.89	112.71	105.6(-0.36)	103.67(-0.2)	103.24(0.26)	104.18	-1.3	-2	42(-6.6)	-20	[-8]	[-1]	[12]	-40	278	DP	0.4	OpenShort?	(-8)	6	8	15	20	-0.6,25	55
28	Apr/24	14	111.89	112.71	105.98(-0.42)	103.87(-0.29)	102.97(0.15)	103.81	-1.4	-2	49(-3.3)	-30	[-9]	[-5]	[12]	-55	239	DP	0.3	OpenShort	(-9)	3	16	11	20	-0.7,13	55
29	Apr/24	13	111.89	112.71	106.43(-0.43)	104.18(-0.42)	102.82(-0.31)	103.06	-1.5	-2	52(-1.9)	-35	[-9]	[-16]	[7]	-74	17	DP	0.1	OpenShort	(-11)	-7	14	5	17	-1.1,4	55
30	Apr/24	12	111.89	112.71	106.89(-0.46)	104.62(-0.46)	103.14(-0.49)	102.44	-1.6	-2	54(-0.1)	-50	[-10]	[-21]	[-6]	-85	-92	DT	-0.2	HoldShort	(-11)	-11	-6	2	-20	-1.4,0	55

31	Apr/24	11	111.89	112.71	107.38(-0.45)	105.1(-0.39)	103.65(-0.44)	102.7	-1.5	-2	54(-0.4)	-50	[-10]	[-19]	[-8]	-88	-112	DT	-0.3	HoldShort	(-11)	-10	-3	-1	-20	-1.5,0	55
32	Apr/24	10	111.89	112.71	107.87(-0.48)	105.51(-0.4)	104.11(-0.64)	102.84	-1.5	-2	54(0.2)	-50	[-10]	[-24]	[-9]	-88	-164	DT	-0.4	HoldShort	(-10)	-14	-5	-1	-20	-1.5,0	55
33	Apr/24	9	111.89	112.71	108.39(-0.5)	105.94(-0.34)	104.78(-0.71)	103.07	-1.5	-2	54(3.4)	-50	[-11]	[-25]	[-21]	-90	-180	DT	-0.5	OpenShort?	(-12)	-15	-34	0	-20	-1.6,0	55
34	Apr/23	15	112.21	114.56	108.93(-0.31)	106.3(-0.27)	105.53(-0.53)	104.64	-1.3	2	51(-2.3)	-30	[-7]	[-18]	[-7]	-85	-222	DT	-0.3	HoldShort?	(-10)	-12	-8	-2	-20	-1.4,0	52
35	Apr/23	14	112.21	114.56	109.27(-0.42)	106.59(-0.31)	106.09(-0.44)	105.01	-1.3	2	53(-0.1)	-35	[-9]	[-17]	[-4]	-85	-93	DT	-0.4	HoldShort	(-7)	-10	1	-4	-20	-1.4,0	52

36	Apr/23	13	112.21	114.56	109.73(-0.43)	106.92(-0.56)	106.56(-0.33)	104.98	-1.3	2	53(0.5)	-45	[-9]	[-17]	[-10]	-90	-98	DT	-0.5	HoldShort	(-10)	-7	-26	-5	-10	-1.6,0	52
37	Apr/23	12	112.21	114.56	110.2(-0.4)	107.53(-0.51)	106.92(-0.16)	106.18	-1.1	2	53(-0.4)	-30	[-9]	[-13]	[-3]	-79	-15	DT	-0.2	HoldShort	(-9)	-4	-14	0	20	-1.3,4	52
38	Apr/23	11	112.21	114.56	110.64(-0.39)	108.08(-0.56)	107.1(0.02)	106.85	-0.9	2	53(-0.1)	-20	[-9]	[-9]	[0]	-73	41	DT	-0.1	OpenShort	(-9)	0	-13	6	20	-1.2,7	52
39	Apr/23	10	112.21	114.56	111.07(-0.36)	108.69(-0.43)	107.08(-0.01)	107.45	-0.8	2	53(-0.4)	-10	[-8]	[-8]	[3]	-74	16	DP	0.1	OpenShort	(-9)	-0	2	7	13	-1.2,6	52
40	Apr/23	9	112.21	114.56	111.47(-0.38)	109.16(-0.46)	107.09(-0.18)	107.33	-0.9	2	54(0.9)	-15	[-8]	[-13]	[4]	-79	-51	DP	0.1	OpenShort?	(-9)	-4	12	9	-20	-1.3,4	52

41	Apr/22	15	112.2	115.74	111.9(-0.39)	109.66(-0.51)	107.29(-0.78)	106.78	-0.9	4	53(1.9)	-30	[-9]	[-26]	[-7]	-92	-269	DT	-0.2	OpenShort?	(-10)	-17	-6	5	-20	-1.7,1	55
42	Apr/22	14	112.2	115.74	112.34(-0.47)	110.22(-0.57)	108.13(-0.86)	107.07	-0.9	4	51(3.1)	-40	[-10]	[-28]	[-3]	-94	-226	DT	-0.4	OpenShort	(-9)	-19	7	6	-20	-1.8,1	55
43	Apr/22	13	112.2	115.74	112.87(-0.41)	110.85(-0.64)	109.07(-1.11)	106.75	-0.9	4	48(5.2)	-50	[-9]	[-34]	[-17]	-105	-412	DT	-0.8	HoldShort	(-12)	-24	-16	-7	-20	-2.2,0	55
44	Apr/22	12	112.2	115.74	113.34(-0.37)	111.56(-0.35)	110.29(-0.84)	107.52	-0.8	4	42(6.2)	-45	[-8]	[-25]	[-22]	-108	-359	DT	-1.1	HoldShort	(-9)	-18	-17	-11	-20	-2.3,0	55
45	Apr/22	11	112.2	115.74	113.76(-0.29)	111.96(-0.51)	111.22(-0.73)	108.32	-0.7	4	36(6.5)	-35	[-6]	[-24]	[-31]	-111	-378	DT	-1.4	HoldShort	(-8)	-16	-55	-18	-20	-2.5,2	55

46	Apr/22	10	112.2	115.74	114.09(-0.16)	112.53(-0.31)	112.04(-0.24)	111.01	-0.2	4	30(2.3)	5	[-4]	[-10]	[-8]	-85	-172	RG	-0.6	Wait	(-4)	-5	-15	-4	-20	-1.8,10	55
47	Apr/22	9	112.2	115.74	114.27(-0.14)	112.88(-0.29)	112.31(-0.29)	111.77	-0.1	4	27(0.8)	-5	[-3]	[-11]	[-9]	-74	-158	RG	-0.3	Wait?	(-3)	-6	-22	-4	-9	-1.5,14	55
48	Apr/21	15	112.1	116.48	114.43(-0.15)	113.2(-0.23)	112.63(-0.18)	112.86	0.1	8	27(-0.2)	40	[-3]	[-7]	[4]	-56	-38	RG	0.1	Wait?	(-2)	-4	14	-19	20	-1,19	52
49	Apr/21	14	112.1	116.48	114.61(0.02)	113.46(-0.29)	112.83(0.13)	112.15	0	8	27(0.1)	45	[0]	[0]	[-7]	-74	-197	DR	-0.4	OpenShort	(-4)	3	-5	-25	-19	-1.5,14	52
50	Apr/21	13	112.1	116.48	114.61(0)	113.79(-0.3)	112.69(-0.29)	112.41	0.1	8	27(0.2)	40	[0]	[-9]	[-5]	-63	-261	DR	-0.2	OpenShort	(1)	-6	1	-21	-20	-1.3,20	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI