|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $60.7675 One month high (close): $74.6150
NVDA Daily Change: -2.07% Daily StdDev 5.78% NVDA EMA_5_Trend: 0.56% 10Minute StdDev: $2.4892
Latest Price : $73.07(-2.07%) | Mon. May 4, 2020($3.2) Fri. May 1, 2020($5.4) Thu. Apr 30, 2020($2.5) Wed. Apr 29, 2020($2.5) Tue. Apr 28, 2020($2.5) Mon. Apr 27, 2020($6) Fri. Apr 24, 2020($2.4) Thu. Apr 23, 2020($4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 69.88 | 72.26 | 296.27(-0.06) | 296.54(-0.13) | 294.52(-0.42) | 293.33 | 58.8 | | 6 | 56(2.9) | 35 | [-1] | [-8] | [-6] | -66 | -145 | RG | -0.6 | Wait | | (-1) | -7 | 2 | -17 | -20 | -1.4,19 | 65 | Sample size 27 Avg positive next hour return: 0.38%(41%) Avg negative next hour return: -0.82%(59%)
Daily Trend: %
Up Forces:
Down Forces: 72.26(daily_ema_10 -75.37%)
Support Levels: 69.88(daily_ema_20 -76.18%)
Resistance Levels: 296.27(hourly_sma_20 1%) 296.54(hourly_sma_10 1.09%)
|
| | | 2 | Apr/30 | 12 | 69.88 | 72.26 | 296.45(-0.06) | 296.93(-0.12) | 295.75(-0.33) | 292.99 | 58.7 | | 6 | 53(3.3) | 20 | [-1] | [-7] | [-15] | -66 | -143 | RG | -1.4 | SmallLong | | (-1) | -6 | -15 | -24 | -20 | -1.7,27 | 65 | | 3 | Apr/30 | 11 | 69.88 | 72.26 | 296.62(-0.04) | 297.28(0.1) | 296.72(-0.13) | 295.55 | 59.4 | | 6 | 50(-1.6) | 25 | [-1] | [-1] | [-8] | -25 | -29 | RG | -0.6 | Wait | | (-0) | -2 | 3 | -27 | -20 | -0.6,40 | 65 | | 4 | Apr/30 | 10 | 69.88 | 72.26 | 296.75(-0.07) | 296.98(-0.04) | 297.09(-0.27) | 295.02 | 59.2 | | 6 | 51(-2.6) | 25 | [-1] | [-5] | [-7] | -16 | -60 | RG | -1.1 | SmallLong | | (-1) | -5 | -4 | -15 | -20 | -0.9,57 | 65 | | 5 | Apr/30 | 9 | 69.88 | 72.26 | 296.97(-0.08) | 297.11(0.01) | 297.89(-0.22) | 295.69 | 59.4 | | 6 | 54(-3.7) | 15 | [-1] | [-4] | [-12] | 5 | -12 | RG | -1.1 | SmallLong? | | (-1) | -4 | -23 | -10 | -20 | -0.6,70 | 65 | | | | |
| 6 | Apr/29 | 15 | 69.29 | 72.29 | 297.21(-0.03) | 297.08(0.19) | 298.56(0.15) | 299.53 | 55.2 | | 7 | 57(-9.3) | 20 | [-1] | [5] | [5] | 55 | 148 | UR | 0.4 | SmallShort? | | (-0) | 3 | 10 | 3 | 15 | 1.1,77 | 65 | | 7 | Apr/29 | 14 | 69.29 | 72.29 | 297.29(0.15) | 296.52(0.14) | 298.11(0.09) | 297.82 | 54.8 | | 7 | 67(-12) | 50 | [3] | [5] | [1] | 30 | -105 | UT | -0.1 | OpenLong | | (-1) | 2 | 2 | -1 | 3 | 0.2,75 | 65 | | 8 | Apr/29 | 13 | 69.29 | 72.29 | 296.84(0.15) | 296.11(0.01) | 297.83(0.32) | 297.41 | 54.7 | | 7 | 79(-14.1) | 50 | [3] | [7] | [1] | 36 | -48 | UT | -0.1 | OpenLong | | (3) | 6 | -10 | 10 | 20 | 0.2,81 | 65 | | 9 | Apr/29 | 12 | 69.29 | 72.29 | 296.4(0.21) | 296.07(-0.03) | 296.88(0.19) | 299.02 | 55.1 | | 7 | 93(-8.9) | 50 | [4] | [5] | [8] | 46 | -69 | UT | 0.6 | OpenLong | | (3) | 3 | 0 | 13 | 20 | 0.7,78 | 65 | | 10 | Apr/29 | 11 | 69.29 | 72.29 | 295.79(0.2) | 296.16(0.05) | 296.33(0.24) | 299.01 | 55.1 | | 7 | 102(-10.5) | 50 | [4] | [7] | [10] | 34 | -32 | UT | 0.6 | OpenLong | | (4) | 4 | 10 | 16 | 20 | 0.8,64 | 65 | | | | |
| 11 | Apr/29 | 10 | 69.29 | 72.29 | 295.19(0.21) | 296(0.01) | 295.61(0.23) | 297.27 | 54.7 | | 7 | 112(-11.5) | 50 | [4] | [6] | [3] | 7 | -78 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | -4 | 20 | 0.4,47 | 65 | | 12 | Apr/29 | 9 | 69.29 | 72.29 | 294.58(0.21) | 296(-0) | 294.92(0.18) | 296.43 | 54.5 | | 7 | 124(-12.5) | 50 | [4] | [5] | [8] | 7 | -99 | UT | 0.3 | OpenLong? | | (4) | 3 | 23 | -2 | 11 | 0.4,47 | 65 | | 13 | Apr/28 | 15 | 68.84 | 71.84 | 293.96(0.17) | 295.97(-0.19) | 294.39(-0.3) | 292.65 | 55.7 | | 7 | 136(-12.3) | 35 | [3] | [-5] | [-12] | -15 | -278 | DR | -0.3 | OpenShort? | | (3) | -5 | -22 | -10 | -20 | -0.2,40 | 66 | | 14 | Apr/28 | 14 | 68.84 | 71.84 | 293.46(0.2) | 296.52(-0.1) | 295.27(-0.25) | 296.28 | 56.6 | | 7 | 149(-3.9) | 25 | [4] | [-4] | [2] | 19 | -161 | RG | 0.2 | Wait | | (4) | -4 | 5 | -4 | 16 | 0.5,56 | 66 | | 15 | Apr/28 | 13 | 68.84 | 71.84 | 292.88(0.17) | 296.83(-0.17) | 296(-0.13) | 295.42 | 56.4 | | 7 | 152(-1.4) | 25 | [3] | [-2] | [1] | 12 | -108 | RG | -0.1 | Wait | | (3) | -2 | 10 | -14 | 3 | 0.4,52 | 66 | | | | |
| 16 | Apr/28 | 12 | 68.84 | 71.84 | 292.39(0.11) | 297.33(-0.25) | 296.39(-0.21) | 293.84 | 56 | | 7 | 154(-0.4) | 20 | [2] | [-5] | [-5] | 15 | -109 | DR | -0.4 | OpenShort | | (3) | -4 | 1 | -18 | -20 | 0.2,60 | 66 | | 17 | Apr/28 | 11 | 68.84 | 71.84 | 292.07(0.07) | 298.06(0.16) | 297(-0.19) | 293.74 | 55.9 | | 7 | 154(-0.1) | -5 | [1] | [-1] | [-19] | 31 | -53 | DR | -0.5 | OpenShort | | (2) | -3 | -20 | -8 | -20 | 0.3,73 | 66 | | 18 | Apr/28 | 10 | 68.84 | 71.84 | 291.85(0.13) | 297.58(0.29) | 297.56(-0.07) | 297.07 | 56.8 | | 7 | 154(2.9) | 5 | [2] | [3] | [-11] | 53 | 32 | CR | -0.1 | HoldShort | | (3) | -1 | -17 | -1 | -20 | 0.8,83 | 66 | | 19 | Apr/28 | 9 | 68.84 | 71.84 | 291.48(0.15) | 296.73(0.45) | 297.77(0.04) | 299.92 | 57.5 | | 7 | 151(7.3) | 35 | [3] | [6] | [4] | 68 | 154 | UT | 0.4 | OpenLong? | | (3) | 1 | 15 | 2 | -16 | 1.4,83 | 66 | | 20 | Apr/27 | 15 | 68.5 | 71.65 | 291.03(0.13) | 295.41(0.35) | 297.66(-0.21) | 297.4 | 58.2 | | 8 | 144(-0.3) | 30 | [2] | [2] | [-3] | 55 | 39 | CR | -0 | HoldShort? | | (2) | -4 | 3 | -8 | -20 | 1.1,77 | 63 | | | | |
| 21 | Apr/27 | 14 | 68.5 | 71.65 | 290.66(0.18) | 294.38(0.4) | 298.28(-0.28) | 296.89 | 58.1 | | 8 | 144(2.7) | 25 | [3] | [1] | [-3] | 57 | -34 | CR | -0.2 | HoldShort | | (2) | -5 | 2 | -13 | -20 | 1.1,79 | 63 | | 22 | Apr/27 | 13 | 68.5 | 71.65 | 290.14(0.18) | 293.2(0.43) | 299.13(0.52) | 296.54 | 58 | | 8 | 142(1.2) | 35 | [3] | [15] | [-6] | 61 | 169 | CR | -0.5 | HoldShort | | (3) | 9 | -9 | -14 | -10 | 1.1,83 | 63 | | 23 | Apr/27 | 12 | 68.5 | 71.65 | 289.6(0.25) | 291.95(0.54) | 297.6(0.64) | 298.1 | 58.4 | | 8 | 141(5.7) | 50 | [4] | [19] | [-2] | 78 | 205 | CR | 0.1 | OpenShort | | (4) | 11 | -7 | -13 | 20 | 1.5,90 | 63 | | 24 | Apr/27 | 11 | 68.5 | 71.65 | 288.88(0.28) | 290.39(0.5) | 295.7(0.86) | 299.36 | 58.7 | | 8 | 135(10.6) | 50 | [5] | [22] | [9] | 96 | 292 | UT | 0.7 | OpenLong | | (5) | 15 | -7 | 18 | 20 | 2,96 | 63 | | 25 | Apr/27 | 10 | 68.5 | 71.65 | 288.07(0.32) | 288.94(0.52) | 293.17(0.93) | 300.49 | 59 | | 8 | 124(20.2) | 50 | [6] | [24] | [16] | 104 | 345 | UT | 1.5 | HoldLong | | (6) | 16 | -4 | 27 | 20 | 2.5,91 | 63 | | | | |
| 26 | Apr/27 | 9 | 68.5 | 71.65 | 287.16(0.32) | 287.45(0.48) | 290.48(1.11) | 301.14 | 59.2 | | 8 | 104(35.3) | 50 | [6] | [26] | [50] | 118 | 450 | UT | 2.6 | HoldLong? | | (6) | 19 | 75 | 37 | 20 | 3.4,83 | 63 | | 27 | Apr/24 | 15 | 67.94 | 70.98 | 286.24(0.11) | 286.08(-0.02) | 287.28(0.34) | 288.89 | 57.7 | | 8 | 69(-41.4) | 45 | [2] | [8] | [9] | 41 | 67 | UT | 0.6 | OpenLong? | | (2) | 6 | 2 | 14 | 20 | 1,66 | 70 | | 28 | Apr/24 | 14 | 67.94 | 70.98 | 285.91(0.32) | 286.13(-0.04) | 286.3(0.43) | 288.61 | 57.6 | | 8 | 110(-15.2) | 50 | [6] | [10] | [12] | 24 | -120 | UT | 0.5 | OpenLong | | (2) | 7 | 12 | 16 | 20 | 0.6,59 | 70 | | 29 | Apr/24 | 13 | 67.94 | 70.98 | 285(0.23) | 286.23(-0.15) | 285.09(0.13) | 286.7 | 57.1 | | 8 | 125(-13.8) | 50 | [4] | [3] | [4] | 6 | -138 | UT | 0.3 | OpenLong | | (5) | 2 | -2 | 7 | 20 | 0.4,46 | 70 | | 30 | Apr/24 | 12 | 67.94 | 70.98 | 284.35(0.24) | 286.65(-0.1) | 284.71(0.1) | 287.04 | 57.2 | | 8 | 139(-17.5) | 50 | [4] | [3] | [6] | -2 | -120 | UT | 0.4 | OpenLong | | (4) | 2 | 12 | -1 | 20 | 0.5,36 | 70 | | | | |
| 31 | Apr/24 | 11 | 67.94 | 70.98 | 283.66(0.26) | 286.94(-0.05) | 284.42(-0.16) | 285.17 | 56.7 | | 8 | 157(-16.4) | 45 | [5] | [-1] | [-3] | -25 | -245 | DR | 0.1 | OpenShort | | (4) | -3 | 7 | -16 | -20 | 0.3,18 | 70 | | 32 | Apr/24 | 10 | 67.94 | 70.98 | 282.91(0.25) | 287.08(-0.06) | 284.88(-0.37) | 284.01 | 56.4 | | 8 | 173(-1.8) | 35 | [4] | [-4] | [-5] | -14 | -294 | DR | -0.1 | OpenShort | | (4) | -6 | 9 | -21 | -20 | 0.2,31 | 70 | | 33 | Apr/24 | 9 | 67.94 | 70.98 | 282.19(0.09) | 287.26(-0.04) | 285.95(-0.5) | 282.53 | 56 | | 8 | 175(0.1) | 15 | [2] | [-7] | [-16] | 2 | -205 | DR | -0.5 | OpenShort? | | (4) | -9 | -14 | -19 | -20 | 0.1,49 | 70 | | 34 | Apr/23 | 15 | 67.53 | 70.35 | 281.93(0.05) | 287.37(0.06) | 287.38(-0.42) | 284.81 | 58.1 | | 7 | 175(-6.2) | -5 | [1] | [-5] | [-10] | 22 | -53 | DR | -0.4 | OpenShort? | | (3) | -7 | -5 | -16 | -20 | 0.4,62 | 62 | | 35 | Apr/23 | 14 | 67.53 | 70.35 | 281.78(-0.03) | 287.21(0.12) | 288.59(-0.3) | 285.6 | 58.3 | | 7 | 181(-5.9) | -10 | [-1] | [-3] | [-10] | 48 | 95 | DT | -0.4 | OpenShort | | (1) | -5 | -11 | -8 | -20 | 0.6,83 | 62 | | | | |
| 36 | Apr/23 | 13 | 67.53 | 70.35 | 281.86(-0.06) | 286.87(0.17) | 289.45(0.06) | 287.47 | 58.8 | | 7 | 187(-5) | -5 | [-1] | [3] | [-6] | 60 | 274 | RG | -0.3 | Wait | | (0) | 1 | -11 | -6 | -19 | 0.8,90 | 62 | | 37 | Apr/23 | 12 | 67.53 | 70.35 | 282.03(-0.04) | 286.39(0.24) | 289.28(0.25) | 289.32 | 59.3 | | 7 | 192(-4.1) | 15 | [-1] | [7] | [1] | 70 | 362 | UR | 0 | SmallShort | | (-1) | 4 | -2 | 1 | 20 | 1,95 | 62 | | 38 | Apr/23 | 11 | 67.53 | 70.35 | 282.14(-0.04) | 285.7(0.68) | 288.57(0.42) | 289.69 | 59.4 | | 7 | 196(-2.8) | 15 | [-1] | [14] | [-4] | 73 | 412 | RG | 0.2 | Wait | | (-1) | 7 | -7 | 9 | -20 | 1,98 | 62 | | 39 | Apr/23 | 10 | 67.53 | 70.35 | 282.26(-0.02) | 283.77(0.61) | 287.35(0.54) | 290.88 | 59.7 | | 7 | 199(1.3) | 35 | [-0] | [16] | [8] | 79 | 458 | UR | 0.5 | SmallShort | | (-0) | 9 | 6 | 15 | 20 | 1.2,99 | 62 | | 40 | Apr/23 | 9 | 67.53 | 70.35 | 282.26(-0) | 282.05(0.59) | 285.82(0.54) | 289.89 | 59.5 | | 7 | 197(2.8) | 50 | [0] | [16] | [15] | 66 | 400 | UR | 0.6 | SmallShort? | | (-1) | 9 | 20 | 17 | 20 | 1,91 | 62 | | | | |
| 41 | Apr/22 | 15 | 67.06 | 69.95 | 282.3(-0.01) | 280.38(0.59) | 284.29(0.28) | 286.63 | 56.9 | | 8 | 195(0.8) | 35 | [-0] | [11] | [6] | 45 | 230 | UR | 0.3 | SmallShort? | | (-1) | 5 | 5 | 12 | 20 | 0.6,80 | 66 | | 42 | Apr/22 | 14 | 67.06 | 69.95 | 282.33(-0.1) | 278.75(0.59) | 283.49(0.24) | 285.76 | 56.7 | | 8 | 194(-1.6) | 30 | [-2] | [10] | [10] | 35 | 273 | UR | 0.3 | SmallShort | | (-1) | 4 | 13 | 10 | 20 | 0.5,72 | 66 | | 43 | Apr/22 | 13 | 67.06 | 69.95 | 282.62(-0.08) | 277.12(0.23) | 282.83(0.94) | 283.61 | 56.1 | | 8 | 195(-3.1) | 50 | [-1] | [19] | [11] | 14 | 352 | UR | 0.1 | SmallShort | | (-3) | 16 | 2 | 9 | 20 | 0.1,61 | 66 | | 44 | Apr/22 | 12 | 67.06 | 69.95 | 282.84(-0.11) | 276.5(0.05) | 280.18(0.68) | 283.2 | 56 | | 8 | 199(-2.9) | 50 | [-2] | [13] | [17] | 9 | 282 | UR | 0.4 | SmallShort | | (-2) | 12 | 6 | 13 | 20 | 0,59 | 66 | | 45 | Apr/22 | 11 | 67.06 | 69.95 | 283.14(-0.13) | 276.35(-0.18) | 278.28(0.65) | 282.26 | 55.8 | | 8 | 201(-3.2) | 50 | [-2] | [11] | [19] | 5 | 253 | UR | 0.5 | SmallShort | | (-2) | 11 | -2 | 28 | 20 | -0.1,57 | 66 | | | | |
| 46 | Apr/22 | 10 | 67.06 | 69.95 | 283.5(-0.13) | 276.85(-0.3) | 276.47(0.9) | 282.64 | 55.8 | | 8 | 205(-7.5) | 50 | [-2] | [14] | [21] | -13 | 316 | UR | 0.8 | SmallShort | | (-2) | 16 | 1 | 21 | 20 | -0.1,40 | 66 | | 47 | Apr/22 | 9 | 67.06 | 69.95 | 283.87(-0.21) | 277.68(-0.32) | 274(0.95) | 282.42 | 55.8 | | 8 | 212(-7.4) | 50 | [-4] | [14] | [45] | -29 | 387 | UR | 1 | SmallShort? | | (-3) | 16 | 78 | 20 | 20 | -0.2,26 | 66 | | 48 | Apr/21 | 15 | 66.59 | 69.3 | 284.46(-0.43) | 278.58(-0.77) | 271.42(-0.51) | 270.41 | 53.4 | | 8 | 220(9.7) | -15 | [-7] | [-17] | [-15] | -80 | -195 | DT | -0.1 | OpenShort? | | (-8) | -9 | -21 | -27 | -20 | -1.7,13 | 54 | | 49 | Apr/21 | 14 | 66.59 | 69.3 | 285.68(-0.35) | 280.75(-0.64) | 272.81(-0.59) | 273.66 | 54.2 | | 8 | 210(10.5) | 0 | [-6] | [-17] | [-7] | -76 | -222 | RG | 0.1 | Wait | | (-7) | -10 | 3 | -25 | -20 | -1.5,12 | 54 | | 50 | Apr/21 | 13 | 66.59 | 69.3 | 286.69(-0.33) | 282.56(-0.58) | 274.42(-1.01) | 273.24 | 54.1 | | 8 | 199(14.9) | 0 | [-6] | [-23] | [-7] | -89 | -396 | RG | -0.2 | Wait | | (-7) | -18 | 19 | -30 | -20 | -1.8,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|