|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $61.3800 One month high (close): $72.4400
NTES Daily Change: -2.39% Daily StdDev 3.77% NTES EMA_5_Trend: 0.13% 10Minute StdDev: $4.3182
Latest Price : $68.99(-2.39%) | Mon. May 4, 2020($4.9) Fri. May 1, 2020($9.1) Thu. Apr 30, 2020($3.5) Wed. Apr 29, 2020($3.2) Tue. Apr 28, 2020($3.3) Mon. Apr 27, 2020($8) Fri. Apr 24, 2020($2.5) Thu. Apr 23, 2020($2.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 68.69 | 69.88 | 354.08(-0.1) | 350.91(-0.05) | 350.33(0.13) | 351.56 | 130.4 | | 4 | 184(-4.8) | 40 | [-3] | [1] | [7] | -39 | 64 | UR | 0.3 | SmallShort | | (-3) | 3 | 8 | 14 | 20 | -0.6,26 | 62 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 69.88(daily_ema_10 -80.12%) 350.91(hourly_sma_10 -0.18%)
Support Levels: 68.69(daily_ema_20 -80.46%)
Resistance Levels: 354.08(hourly_sma_20 0.72%)
|
| | | 2 | Apr/30 | 9 | 68.69 | 69.88 | 354.43(-0.13) | 351.08(-0.07) | 349.87(0.02) | 350.48 | 129.9 | | 4 | 188(-5) | 20 | [-3] | [-2] | [-0] | -59 | 21 | RG | 0.1 | Wait? | | (-3) | 1 | -6 | 9 | 4 | -1,16 | 62 | | 3 | Apr/29 | 15 | 68.5 | 70.21 | 354.89(-0.14) | 351.33(-0.07) | 349.82(-0.06) | 351.28 | 121.4 | | 7 | 193(5.2) | 45 | [-4] | [-3] | [6] | -64 | 23 | RG | 0.3 | Wait? | | (-3) | -2 | 13 | 5 | 13 | -0.9,9 | 68 | | 4 | Apr/29 | 14 | 68.5 | 70.21 | 355.38(0.02) | 351.58(-0.16) | 350.03(-0.19) | 349.65 | 120.7 | | 7 | 188(-12.5) | 50 | [1] | [-6] | [2] | -81 | -227 | RG | -0.1 | Wait | | (-5) | -5 | 8 | -4 | -4 | -1.3,2 | 68 | | 5 | Apr/29 | 13 | 68.5 | 70.21 | 355.31(0.04) | 352.16(-0.23) | 350.69(-0.23) | 348.69 | 120.3 | | 7 | 201(-18.8) | 50 | [1] | [-8] | [-5] | -85 | -287 | DR | -0.4 | HoldShort | | (0) | -6 | -4 | -13 | -20 | -1.4,0 | 68 | | | | |
| 6 | Apr/29 | 12 | 68.5 | 70.21 | 355.16(0.08) | 352.97(-0.35) | 351.48(-0.23) | 349.23 | 120.5 | | 7 | 220(-24.7) | 50 | [2] | [-10] | [-6] | -80 | -304 | DR | -0.4 | HoldShort | | (1) | -6 | -8 | -18 | 1 | -1.2,0 | 68 | | 7 | Apr/29 | 11 | 68.5 | 70.21 | 354.88(0.12) | 354.22(-0.27) | 352.29(-0.16) | 350.23 | 120.9 | | 7 | 244(-25.8) | 50 | [3] | [-6] | [-10] | -69 | -291 | DR | -0.4 | OpenShort | | (3) | -4 | -16 | -16 | -20 | -0.8,1 | 68 | | 8 | Apr/29 | 10 | 68.5 | 70.21 | 354.46(0.16) | 355.18(-0.21) | 352.85(-0.08) | 352.36 | 121.8 | | 7 | 270(-21.8) | 50 | [4] | [-3] | [-5] | -46 | -239 | DR | -0.1 | OpenShort | | (4) | -2 | -4 | -16 | -11 | -0.3,12 | 68 | | 9 | Apr/29 | 9 | 68.5 | 70.21 | 353.9(0.16) | 355.91(-0.18) | 353.13(-0.14) | 352.94 | 122.1 | | 7 | 292(-14) | 50 | [4] | [-4] | [-3] | -25 | -224 | DR | -0 | OpenShort? | | (5) | -4 | 2 | -12 | -20 | -0.1,28 | 68 | | 10 | Apr/28 | 15 | 68.18 | 70.14 | 353.34(0.13) | 356.55(-0.2) | 353.62(-0.23) | 352.65 | 116.6 | | 9 | 306(1.6) | 50 | [4] | [-7] | [-7] | -20 | -207 | DR | -0.1 | OpenShort? | | (4) | -6 | -5 | -14 | -20 | -0.1,33 | 67 | | | | |
| 11 | Apr/28 | 14 | 68.18 | 70.14 | 352.87(0.14) | 357.25(-0.15) | 354.45(-0.47) | 353.28 | 116.8 | | 9 | 304(-11.3) | 35 | [4] | [-12] | [-5] | 3 | -244 | DR | -0.2 | OpenShort | | (4) | -13 | 2 | -14 | -20 | 0.1,50 | 67 | | 12 | Apr/28 | 13 | 68.18 | 70.14 | 352.36(0.15) | 357.79(-0.18) | 356.14(-0.38) | 353.04 | 116.7 | | 9 | 316(-10) | 30 | [4] | [-10] | [-9] | 11 | -222 | DR | -0.4 | OpenShort | | (4) | -10 | -5 | -16 | -20 | 0.1,58 | 67 | | 13 | Apr/28 | 12 | 68.18 | 70.14 | 351.85(0.16) | 358.45(-0.21) | 357.51(-0.33) | 353.73 | 117 | | 9 | 326(-8.7) | 15 | [4] | [-9] | [-11] | 22 | -189 | DR | -0.5 | OpenShort | | (4) | -9 | -13 | -20 | -20 | 0.2,67 | 67 | | 14 | Apr/28 | 11 | 68.18 | 70.14 | 351.29(0.19) | 359.19(0.2) | 358.7(-0.22) | 355.41 | 117.7 | | 9 | 334(-1.2) | 25 | [5] | [-1] | [-14] | 44 | -122 | DR | -0.4 | OpenShort | | (5) | -6 | -10 | -11 | -20 | 0.5,81 | 67 | | 15 | Apr/28 | 10 | 68.18 | 70.14 | 350.63(0.17) | 358.46(0.31) | 359.48(-0.16) | 356.79 | 118.3 | | 9 | 335(4.2) | 10 | [5] | [2] | [-21] | 60 | -29 | CR | -0.3 | HoldShort | | (6) | -4 | -37 | -7 | -20 | 0.8,90 | 67 | | | | |
| 16 | Apr/28 | 9 | 68.18 | 70.14 | 350.04(0.21) | 357.36(0.51) | 360.05(0.17) | 361.73 | 120.3 | | 9 | 331(17.9) | 50 | [6] | [14] | [3] | 81 | 162 | UT | 0.2 | OpenLong? | | (7) | 5 | 14 | 0 | -20 | 1.4,96 | 67 | | 17 | Apr/27 | 15 | 67.74 | 69.92 | 349.3(0.17) | 355.54(0.51) | 359.44(0.01) | 359.88 | 105.8 | | 10 | 313(50.1) | 50 | [5] | [10] | [-2] | 78 | 136 | CR | 0.1 | OpenShort? | | (5) | 0 | 2 | -4 | -18 | 1.4,93 | 61 | | 18 | Apr/27 | 14 | 67.74 | 69.92 | 348.69(0.16) | 353.74(0.53) | 359.39(-0.08) | 359.67 | 105.8 | | 10 | 263(15.3) | 50 | [4] | [8] | [1] | 80 | 131 | UT | 0 | OpenLong | | (5) | -2 | 2 | -4 | 5 | 1.5,92 | 61 | | 19 | Apr/27 | 13 | 67.74 | 69.92 | 348.15(0.14) | 351.89(0.5) | 359.68(0.63) | 359.34 | 105.7 | | 10 | 248(16.3) | 50 | [4] | [26] | [1] | 80 | 339 | UT | -0 | OpenLong | | (4) | 17 | -2 | -9 | 20 | 1.6,90 | 61 | | 20 | Apr/27 | 12 | 67.74 | 69.92 | 347.66(0.14) | 350.12(0.47) | 357.44(0.78) | 359.61 | 105.8 | | 10 | 232(20.2) | 50 | [4] | [30] | [8] | 89 | 396 | UT | 0.3 | OpenLong | | (4) | 21 | 7 | -9 | 20 | 1.9,91 | 61 | | | | |
| 21 | Apr/27 | 11 | 67.74 | 69.92 | 347.17(0.14) | 348.5(0.45) | 354.68(0.87) | 358.71 | 105.4 | | 10 | 211(21.1) | 50 | [4] | [32] | [10] | 93 | 408 | UT | 0.7 | OpenLong | | (4) | 23 | -7 | 20 | 20 | 2,93 | 61 | | 22 | Apr/27 | 10 | 67.74 | 69.92 | 346.7(0.17) | 346.93(0.49) | 351.64(1.02) | 359.62 | 105.8 | | 10 | 190(30.5) | 50 | [5] | [37] | [15] | 108 | 456 | UT | 1.5 | HoldLong | | (4) | 27 | -11 | 41 | 20 | 2.5,95 | 61 | | 23 | Apr/27 | 9 | 67.74 | 69.92 | 346.12(0.19) | 345.25(0.54) | 348.09(1.16) | 361.14 | 106.3 | | 10 | 160(49.9) | 50 | [5] | [41] | [60] | 117 | 527 | UT | 3 | HoldLong? | | (5) | 31 | 100 | 58 | 20 | 3.4,82 | 61 | | 24 | Apr/24 | 15 | 67.17 | 69.5 | 345.45(-0.03) | 343.39(0.17) | 344.09(0.37) | 348.15 | 93.3 | | 9 | 110(10.1) | 50 | [-1] | [13] | [17] | 34 | 203 | UR | 1.3 | SmallShort? | | (0) | 10 | 18 | 37 | 20 | 0.9,61 | 64 | | 25 | Apr/24 | 14 | 67.17 | 69.5 | 345.54(0.03) | 342.8(0.03) | 342.8(0.14) | 345.8 | 92.6 | | 9 | 100(-0.3) | 50 | [1] | [6] | [14] | -16 | 14 | UT | 1 | OpenLong | | (-2) | 4 | 18 | 21 | 20 | 0.1,32 | 64 | | | | |
| 26 | Apr/24 | 13 | 67.17 | 69.5 | 345.44(-0.01) | 342.71(-0.11) | 342.31(0.02) | 343.48 | 91.8 | | 9 | 100(-0.7) | 50 | [-0] | [1] | [8] | -56 | -45 | UR | 0.4 | SmallShort | | (-0) | 1 | 13 | 5 | 20 | -0.7,12 | 64 | | 27 | Apr/24 | 12 | 67.17 | 69.5 | 345.49(-0.01) | 343.07(-0.17) | 342.23(-0.05) | 341.88 | 91.3 | | 9 | 101(-6.9) | 50 | [-0] | [-2] | [2] | -77 | -100 | RG | -0.1 | Wait | | (-1) | -1 | 6 | -7 | 11 | -1.2,3 | 64 | | 28 | Apr/24 | 11 | 67.17 | 69.5 | 345.54(0.03) | 343.64(-0.22) | 342.41(-0.08) | 341.16 | 91 | | 9 | 108(-2.5) | 50 | [1] | [-3] | [-3] | -80 | -179 | DR | -0.4 | HoldShort | | (-1) | -2 | -4 | -6 | -4 | -1.4,5 | 64 | | 29 | Apr/24 | 10 | 67.17 | 69.5 | 345.43(0.02) | 344.4(-0.23) | 342.69(-0.03) | 341.7 | 91.2 | | 9 | 110(3) | 50 | [1] | [-2] | [-5] | -70 | -136 | DR | -0.3 | OpenShort | | (1) | -1 | -13 | -4 | -6 | -1.1,8 | 64 | | 30 | Apr/24 | 9 | 67.17 | 69.5 | 345.35(-0.02) | 345.19(-0.19) | 342.8(-0.09) | 343.33 | 91.7 | | 9 | 107(-0.1) | 50 | [-1] | [-4] | [0] | -55 | -64 | RG | 0.2 | Wait? | | (1) | -2 | 2 | -4 | 1 | -0.6,10 | 64 | | | | |
| 31 | Apr/23 | 15 | 66.86 | 69.11 | 345.35(-0) | 345.84(-0.18) | 343.11(-0.23) | 343.09 | 91.5 | | 9 | 107(-1.2) | 50 | [0] | [-7] | [-2] | -61 | -126 | DR | -0 | OpenShort? | | (-1) | -6 | 3 | -9 | -17 | -0.7,7 | 57 | | 32 | Apr/23 | 14 | 66.86 | 69.11 | 345.42(-0.09) | 346.46(-0.15) | 343.91(-0.28) | 342.76 | 91.4 | | 9 | 109(-3.4) | 35 | [-2] | [-9] | [-6] | -57 | -57 | RG | -0.4 | Wait | | (-0) | -7 | 1 | -21 | -20 | -0.8,13 | 57 | | 33 | Apr/23 | 13 | 66.86 | 69.11 | 345.73(-0.12) | 347(-0.15) | 344.88(-0.36) | 342.58 | 91.3 | | 9 | 112(-4.4) | 30 | [-3] | [-11] | [-8] | -44 | -60 | RG | -0.7 | Wait | | (-3) | -10 | 2 | -25 | -20 | -0.9,29 | 57 | | 34 | Apr/23 | 12 | 66.86 | 69.11 | 346.13(-0.14) | 347.52(-0.22) | 346.11(-0.42) | 342.27 | 91.2 | | 9 | 116(-2.3) | 10 | [-4] | [-14] | [-16] | -35 | -76 | RG | -1.1 | SmallLong | | (-3) | -11 | -20 | -25 | -20 | -1.1,43 | 57 | | 35 | Apr/23 | 11 | 66.86 | 69.11 | 346.61(-0.1) | 348.28(0.03) | 347.58(-0.28) | 344.86 | 92.1 | | 9 | 119(-3.2) | 25 | [-3] | [-6] | [-14] | 7 | -16 | RG | -0.8 | SmallLong | | (-3) | -7 | -17 | -14 | -20 | -0.5,69 | 57 | | | | |
| 36 | Apr/23 | 10 | 66.86 | 69.11 | 346.97(-0.06) | 348.18(0.08) | 348.56(-0.13) | 347.08 | 92.8 | | 9 | 122(-1.4) | 25 | [-2] | [-2] | [-6] | 31 | 26 | RG | -0.4 | Wait | | (-2) | -4 | -4 | -7 | -20 | 0,81 | 57 | | 37 | Apr/23 | 9 | 66.86 | 69.11 | 347.19(-0.03) | 347.9(0.14) | 349.01(-0.03) | 347.61 | 93 | | 9 | 123(-1.2) | 30 | [-1] | [2] | [-6] | 39 | 32 | RG | -0.4 | Wait? | | (-2) | -1 | -9 | -3 | -20 | 0.1,86 | 57 | | 38 | Apr/22 | 15 | 66.53 | 68.8 | 347.3(-0.01) | 347.43(0.28) | 349.11(0.06) | 348.76 | 88.5 | | 9 | 124(6.9) | 30 | [-0] | [7] | [-4] | 48 | 66 | RG | -0.1 | Wait? | | (-0) | 2 | -6 | 4 | -20 | 0.4,88 | 64 | | 39 | Apr/22 | 14 | 66.53 | 68.8 | 347.35(0.02) | 346.46(0.28) | 348.92(-0.02) | 349.6 | 88.7 | | 9 | 118(-0.9) | 25 | [1] | [5] | [1] | 52 | 38 | UT | 0.2 | OpenLong | | (0) | -1 | -1 | 6 | 4 | 0.6,87 | 64 | | 40 | Apr/22 | 13 | 66.53 | 68.8 | 347.28(0.08) | 345.5(0.15) | 348.98(0.34) | 349.78 | 88.8 | | 9 | 118(0.8) | 50 | [2] | [13] | [7] | 49 | 78 | UT | 0.2 | OpenLong | | (1) | 9 | 3 | 9 | 20 | 0.7,81 | 64 | | | | |
| 41 | Apr/22 | 12 | 66.53 | 68.8 | 347(0.06) | 344.99(0.18) | 347.79(0.29) | 349.31 | 88.6 | | 9 | 118(0.6) | 50 | [2] | [12] | [8] | 37 | 81 | UT | 0.4 | OpenLong | | (2) | 8 | 9 | 4 | 20 | 0.6,72 | 64 | | 42 | Apr/22 | 11 | 66.53 | 68.8 | 346.78(0.04) | 344.38(-0.02) | 346.8(0.3) | 348.13 | 88.3 | | 9 | 117(0.4) | 50 | [1] | [10] | [11] | 34 | 73 | UT | 0.4 | OpenLong | | (1) | 8 | 3 | 22 | 20 | 0.4,74 | 64 | | 43 | Apr/22 | 10 | 66.53 | 68.8 | 346.63(0.02) | 344.46(-0.08) | 345.75(0.51) | 347.77 | 88.2 | | 9 | 117(-11.7) | 50 | [1] | [14] | [5] | 21 | 138 | UT | 0.5 | OpenLong | | (1) | 14 | -17 | 21 | 20 | 0.3,63 | 64 | | 44 | Apr/22 | 9 | 66.53 | 68.8 | 346.56(-0.07) | 344.74(-0.06) | 344(0.58) | 349.93 | 88.8 | | 9 | 128(-14.9) | 50 | [-2] | [16] | [30] | 24 | 316 | UR | 1.4 | SmallShort? | | (1) | 15 | 48 | 29 | 20 | 0.8,54 | 64 | | 45 | Apr/21 | 15 | 66.27 | 68.39 | 346.8(-0.19) | 344.94(-0.24) | 342.02(-0.05) | 343.82 | 89.2 | | 9 | 143(-32.6) | 45 | [-5] | [-5] | [4] | -32 | 89 | RG | 0.4 | Wait? | | (-4) | -1 | -4 | 18 | 20 | -0.7,36 | 64 | | | | |
| 46 | Apr/21 | 14 | 66.27 | 68.39 | 347.45(-0.25) | 345.76(-0.21) | 342.19(0.06) | 344.34 | 89.4 | | 9 | 176(-19.4) | 45 | [-7] | [-2] | [8] | -41 | 171 | RG | 0.4 | Wait | | (-5) | 2 | 11 | 16 | 15 | -0.6,24 | 64 | | 47 | Apr/21 | 13 | 66.27 | 68.39 | 348.33(-0.26) | 346.47(-0.2) | 341.97(-0.35) | 342.89 | 88.9 | | 9 | 195(-5.3) | 35 | [-7] | [-13] | [8] | -63 | 12 | RG | 0.2 | Wait | | (-8) | -9 | 31 | 0 | -20 | -0.9,10 | 64 | | 48 | Apr/21 | 12 | 66.27 | 68.39 | 349.25(-0.28) | 347.17(-0.31) | 343.17(-0.67) | 339.03 | 87.7 | | 9 | 201(5.4) | -15 | [-7] | [-23] | [-15] | -86 | -178 | DT | -0.7 | OpenShort | | (-9) | -18 | -8 | -29 | -20 | -1.6,4 | 64 | | 49 | Apr/21 | 11 | 66.27 | 68.39 | 350.23(-0.27) | 348.24(-0.23) | 345.49(-0.68) | 340.05 | 88 | | 9 | 195(4.8) | -15 | [-7] | [-22] | [-26] | -89 | -189 | DT | -0.9 | OpenShort | | (-8) | -18 | -36 | -30 | -20 | -1.7,4 | 64 | | 50 | Apr/21 | 10 | 66.27 | 68.39 | 351.18(-0.22) | 349.05(0.01) | 347.85(-0.42) | 344.67 | 89.5 | | 9 | 190(4.5) | 15 | [-6] | [-11] | [-7] | -64 | -74 | RG | -0.5 | Wait | | (-6) | -11 | 11 | -21 | -20 | -1.1,14 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|