|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $45.9900 One month high (close): $57.1050
MXIM Daily Change: -3.72% Daily StdDev 4.37% MXIM EMA_5_Trend: 0.91% 10Minute StdDev: $0.5661
Latest Price : $54.98(-3.72%) | Mon. May 4, 2020($1.2) Fri. May 1, 2020($1.4) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.6) Mon. Apr 27, 2020($0.9) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.7)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 52.73 | 53.7 | 55.81(0.18) | 56.14(0.03) | 56.45(0.21) | 56.2 | 1.7 | | 7 | 35(-4.1) | 50 | [4] | [8] | [-9] | 44 | -55 | CR | -0.3 | HoldShort? | | (3) | 5 | -24 | -5 | 2 | 0.5,81 | 61 | Sample size 11 Avg positive next hour return: 0.76%(64%) Avg negative next hour return: -0.59%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.81(hourly_sma_20 -0.69%) 53.7(daily_ema_10 -4.45%) 52.73(daily_ema_20 -6.17%)
Resistance Levels:
|
| | | 2 | Apr/29 | 15 | 52.3 | 53.45 | 55.71(0.25) | 56.12(0.15) | 56.33(0.43) | 56.79 | 1.8 | | 8 | 39(3.5) | 50 | [6] | [15] | [12] | 77 | 48 | UT | 0.6 | OpenLong? | | (5) | 10 | 18 | 13 | 20 | 1.3,94 | 60 | | 3 | Apr/29 | 14 | 52.3 | 53.45 | 55.57(0.25) | 56.04(0.08) | 56.09(-0.1) | 56.36 | 1.6 | | 8 | 36(-2.9) | 50 | [6] | [2] | [0] | 59 | -137 | UT | 0.3 | OpenLong | | (5) | -2 | -11 | 9 | 20 | 0.9,86 | 60 | | 4 | Apr/29 | 13 | 52.3 | 53.45 | 55.43(0.28) | 56(0.08) | 56.15(0.46) | 56.62 | 1.7 | | 8 | 38(-2.5) | 50 | [7] | [15] | [11] | 59 | 41 | UT | 0.5 | OpenLong | | (7) | 11 | 14 | 9 | 20 | 1.3,76 | 60 | | 5 | Apr/29 | 12 | 52.3 | 53.45 | 55.28(0.29) | 55.95(-0.04) | 55.89(0.11) | 56.27 | 1.6 | | 8 | 41(-2) | 50 | [7] | [6] | [11] | 37 | -83 | UT | 0.4 | OpenLong | | (6) | 3 | 27 | -10 | 20 | 1,62 | 60 | | | | |
| 6 | Apr/29 | 11 | 52.3 | 53.45 | 55.12(0.22) | 55.97(0.08) | 55.83(-0.15) | 55.63 | 1.3 | | 8 | 43(-3.7) | 45 | [5] | [1] | [-4] | 31 | -169 | CR | -0.2 | HoldShort | | (6) | -4 | 2 | -2 | -20 | 0.5,68 | 60 | | 7 | Apr/29 | 10 | 52.3 | 53.45 | 55(0.25) | 55.93(0.17) | 55.91(-0.13) | 55.58 | 1.3 | | 8 | 47(-3.8) | 20 | [6] | [3] | [-23] | 32 | -175 | CR | -0.3 | HoldShort | | (6) | -3 | -44 | -10 | -20 | 0.5,69 | 60 | | 8 | Apr/29 | 9 | 52.3 | 53.45 | 54.86(0.37) | 55.84(0.36) | 55.98(0.24) | 56.65 | 1.8 | | 8 | 50(0.1) | 50 | [9] | [14] | [21] | 66 | 23 | UT | 0.5 | OpenLong? | | (9) | 6 | 55 | -1 | 20 | 1.4,81 | 60 | | 9 | Apr/28 | 15 | 51.86 | 52.92 | 54.66(0.25) | 55.64(0.07) | 55.85(-0.3) | 55.33 | 1.5 | | 6 | 50(-5.6) | 20 | [6] | [-4] | [-15] | 38 | -204 | DR | -0.4 | OpenShort? | | (6) | -7 | -26 | -11 | -20 | 0.5,75 | 61 | | 10 | Apr/28 | 14 | 51.86 | 52.92 | 54.53(0.32) | 55.6(0.21) | 56.02(-0.18) | 55.95 | 1.8 | | 6 | 56(0.1) | 40 | [7] | [1] | [-3] | 62 | -107 | CR | -0.1 | HoldShort | | (7) | -4 | -4 | -7 | 0 | 1.1,84 | 61 | | | | |
| 11 | Apr/28 | 13 | 51.86 | 52.92 | 54.36(0.31) | 55.49(0.34) | 56.12(0.32) | 56.05 | 1.8 | | 6 | 56(1.4) | 50 | [7] | [14] | [-0] | 68 | 77 | UT | -0.1 | OpenLong | | (8) | 7 | 5 | -10 | -5 | 1.3,85 | 61 | | 12 | Apr/28 | 12 | 51.86 | 52.92 | 54.19(0.27) | 55.3(0.36) | 55.94(0.45) | 55.92 | 1.8 | | 6 | 54(2.3) | 45 | [6] | [17] | [-3] | 72 | 160 | CR | -0 | HoldShort | | (7) | 10 | -3 | -14 | 5 | 1.4,87 | 61 | | 13 | Apr/28 | 11 | 51.86 | 52.92 | 54.04(0.24) | 55.1(0.42) | 55.69(0.46) | 55.98 | 1.8 | | 6 | 52(3.2) | 45 | [6] | [18] | [-1] | 82 | 230 | CR | 0.2 | OpenShort | | (7) | 11 | -8 | -2 | 20 | 1.6,92 | 61 | | 14 | Apr/28 | 10 | 51.86 | 52.92 | 53.91(0.27) | 54.87(0.49) | 55.44(0.45) | 56.17 | 1.9 | | 6 | 49(4.7) | 50 | [6] | [19] | [1] | 97 | 260 | UT | 0.6 | OpenLong | | (7) | 10 | -13 | 5 | 20 | 2,97 | 61 | | 15 | Apr/28 | 9 | 51.86 | 52.92 | 53.76(0.32) | 54.6(0.61) | 55.19(0.62) | 56.48 | 2 | | 6 | 44(7.3) | 50 | [7] | [24] | [29] | 114 | 346 | UT | 1.3 | HoldLong? | | (7) | 14 | 55 | 8 | 20 | 2.7,96 | 61 | | | | |
| 16 | Apr/27 | 15 | 51.6 | 52.71 | 53.59(0.26) | 54.27(0.36) | 54.85(0.34) | 55.17 | 1.6 | | 7 | 37(0.4) | 50 | [6] | [15] | [9] | 88 | 117 | UT | 0.4 | HoldLong? | | (5) | 8 | 22 | -5 | 20 | 1.8,93 | 54 | | 17 | Apr/27 | 14 | 51.6 | 52.71 | 53.45(0.22) | 54.08(0.35) | 54.66(0.26) | 54.66 | 1.4 | | 7 | 37(-0.5) | 45 | [5] | [13] | [-2] | 81 | 74 | CR | 0 | OpenShort | | (5) | 6 | -3 | -8 | 4 | 1.5,93 | 54 | | 18 | Apr/27 | 13 | 51.6 | 52.71 | 53.33(0.26) | 53.89(0.41) | 54.52(0.41) | 54.72 | 1.4 | | 7 | 37(-0.2) | 50 | [6] | [17] | [-2] | 90 | 100 | CR | 0.2 | OpenShort | | (6) | 9 | -9 | -2 | 20 | 1.7,97 | 54 | | 19 | Apr/27 | 12 | 51.6 | 52.71 | 53.19(0.31) | 53.67(0.42) | 54.3(0.53) | 54.93 | 1.5 | | 7 | 37(1.9) | 50 | [7] | [20] | [9] | 103 | 153 | UT | 0.8 | HoldLong | | (7) | 12 | 6 | 3 | 20 | 2.1,100 | 54 | | 20 | Apr/27 | 11 | 51.6 | 52.71 | 53.02(0.3) | 53.45(0.41) | 54.01(0.59) | 54.78 | 1.4 | | 7 | 35(2.2) | 50 | [7] | [22] | [16] | 105 | 179 | UT | 1 | HoldLong | | (7) | 14 | 24 | 7 | 20 | 2.2,100 | 54 | | | | |
| 21 | Apr/27 | 10 | 51.6 | 52.71 | 52.86(0.26) | 53.23(0.27) | 53.69(0.38) | 54.22 | 1.2 | | 7 | 33(0.9) | 50 | [6] | [15] | [11] | 95 | 96 | UT | 0.7 | HoldLong | | (6) | 9 | 12 | 5 | 20 | 1.8,100 | 54 | | 22 | Apr/27 | 9 | 51.6 | 52.71 | 52.72(0.23) | 53.09(0.2) | 53.49(0.42) | 53.94 | 1 | | 7 | 32(0.5) | 50 | [5] | [15] | [11] | 93 | 105 | UT | 0.6 | HoldLong? | | (6) | 10 | 14 | 10 | 20 | 1.7,100 | 54 | | 23 | Apr/24 | 15 | 51.22 | 52.38 | 52.6(0.21) | 52.98(0.06) | 53.26(0.4) | 53.62 | 1.1 | | 5 | 32(-4) | 50 | [5] | [12] | [9] | 83 | 82 | UT | 0.5 | HoldLong? | | (5) | 9 | 5 | 9 | 20 | 1.4,98 | 65 | | 24 | Apr/24 | 14 | 51.22 | 52.38 | 52.49(0.29) | 52.95(0.05) | 53.05(0.32) | 53.5 | 1 | | 5 | 36(-1.8) | 50 | [7] | [11] | [12] | 80 | -22 | UT | 0.6 | HoldLong | | (5) | 7 | 14 | 14 | 20 | 1.3,97 | 65 | | 25 | Apr/24 | 13 | 51.22 | 52.38 | 52.34(0.24) | 52.92(0.03) | 52.88(0.21) | 53.18 | 0.9 | | 5 | 38(-2.4) | 50 | [6] | [7] | [3] | 63 | -26 | UT | 0.4 | OpenLong | | (7) | 5 | -1 | 10 | 20 | 1,88 | 65 | | | | |
| 26 | Apr/24 | 12 | 51.22 | 52.38 | 52.21(0.26) | 52.91(0.15) | 52.77(0.16) | 53.21 | 0.9 | | 5 | 40(-2.2) | 50 | [6] | [8] | [7] | 55 | -30 | UT | 0.5 | OpenLong | | (6) | 4 | 17 | 3 | 15 | 1.1,77 | 65 | | 27 | Apr/24 | 11 | 51.22 | 52.38 | 52.08(0.25) | 52.83(0.1) | 52.69(-0.03) | 52.82 | 0.7 | | 5 | 42(-2) | 50 | [6] | [3] | [2] | 37 | -119 | UT | 0.1 | OpenLong | | (5) | -1 | 13 | -5 | -20 | 0.8,67 | 65 | | 28 | Apr/24 | 10 | 51.22 | 52.38 | 51.95(0.21) | 52.78(0.13) | 52.7(-0.29) | 52.52 | 0.6 | | 5 | 44(-1.2) | 25 | [5] | [-3] | [-9] | 33 | -171 | DR | -0.2 | OpenShort | | (5) | -7 | -7 | -12 | -20 | 0.6,68 | 65 | | 29 | Apr/24 | 9 | 51.22 | 52.38 | 51.84(0.21) | 52.71(0.21) | 52.85(-0.22) | 52.69 | 0.7 | | 5 | 45(-0.3) | 35 | [5] | [-1] | [-4] | 46 | -104 | DR | -0.2 | OpenShort? | | (5) | -5 | 3 | -12 | -20 | 0.8,76 | 65 | | 30 | Apr/23 | 15 | 51.03 | 52.18 | 51.73(0.18) | 52.6(0.2) | 52.97(-0.13) | 52.62 | 0.7 | | 5 | 46(-0.7) | 20 | [4] | [0] | [-8] | 51 | -41 | DR | -0.3 | OpenShort? | | (5) | -3 | -7 | -16 | -20 | 0.9,78 | 65 | | | | |
| 31 | Apr/23 | 14 | 51.03 | 52.18 | 51.64(0.1) | 52.5(0.26) | 53.04(0.13) | 52.78 | 0.8 | | 5 | 46(1.4) | 10 | [2] | [7] | [-4] | 70 | 151 | CR | -0.3 | HoldShort | | (5) | 3 | -6 | -10 | -6 | 1.2,90 | 65 | | 32 | Apr/23 | 13 | 51.03 | 52.18 | 51.59(0.09) | 52.36(0.27) | 52.97(0.23) | 52.91 | 0.9 | | 5 | 45(1.6) | 10 | [2] | [9] | [-6] | 81 | 226 | CR | -0.1 | OpenShort | | (3) | 5 | -16 | -6 | 6 | 1.4,96 | 65 | | 33 | Apr/23 | 12 | 51.03 | 52.18 | 51.54(0.1) | 52.22(0.37) | 52.85(0.54) | 53.28 | 1.1 | | 5 | 43(3.1) | 35 | [2] | [17] | [7] | 98 | 375 | UT | 0.5 | OpenLong | | (3) | 12 | 1 | 5 | 20 | 1.9,100 | 65 | | 34 | Apr/23 | 11 | 51.03 | 52.18 | 51.49(0.1) | 52.03(0.54) | 52.57(0.64) | 53.25 | 1 | | 5 | 40(3.1) | 45 | [2] | [22] | [10] | 100 | 400 | UT | 0.8 | HoldLong | | (3) | 15 | 12 | 11 | 20 | 2,100 | 65 | | 35 | Apr/23 | 10 | 51.03 | 52.18 | 51.44(0.06) | 51.75(0.44) | 52.24(0.56) | 52.98 | 0.9 | | 5 | 37(2.5) | 45 | [1] | [18] | [16] | 98 | 378 | UT | 0.9 | OpenLong | | (1) | 13 | 24 | 18 | 20 | 1.9,100 | 65 | | | | |
| 36 | Apr/23 | 9 | 51.03 | 52.18 | 51.41(0.03) | 51.52(0.38) | 51.95(0.38) | 52.44 | 0.7 | | 5 | 35(0.6) | 40 | [1] | [13] | [9] | 82 | 265 | UT | 0.7 | HoldLong? | | (1) | 9 | 7 | 20 | 20 | 1.4,97 | 65 | | 37 | Apr/22 | 15 | 50.84 | 52.25 | 51.4(0.01) | 51.33(0.4) | 51.76(0.34) | 52.29 | 0.7 | | 6 | 34(-2.8) | 50 | [0] | [13] | [13] | 67 | 248 | UT | 0.7 | OpenLong? | | (0) | 8 | 19 | 19 | 20 | 1.2,87 | 69 | | 38 | Apr/22 | 14 | 50.84 | 52.25 | 51.39(-0.13) | 51.13(0.31) | 51.59(0.19) | 51.87 | 0.5 | | 6 | 37(-2.6) | 25 | [-3] | [8] | [10] | 43 | 267 | UR | 0.4 | SmallShort | | (-1) | 4 | 12 | 13 | 20 | 0.6,78 | 69 | | 39 | Apr/22 | 13 | 50.84 | 52.25 | 51.46(-0.13) | 50.97(0.2) | 51.49(0.44) | 51.6 | 0.4 | | 6 | 39(-3) | 35 | [-3] | [12] | [6] | 21 | 267 | UR | 0.1 | SmallShort | | (-4) | 10 | 2 | 13 | 20 | 0.2,66 | 69 | | 40 | Apr/22 | 12 | 50.84 | 52.25 | 51.53(-0.14) | 50.87(0.18) | 51.27(0.35) | 51.56 | 0.3 | | 6 | 42(-2.3) | 35 | [-3] | [10] | [8] | 10 | 235 | UR | 0.3 | SmallShort | | (-3) | 8 | 4 | 15 | 20 | 0,60 | 69 | | | | |
| 41 | Apr/22 | 11 | 50.84 | 52.25 | 51.6(-0.16) | 50.78(-0.06) | 51.09(0.38) | 51.46 | 0.3 | | 6 | 45(-2.2) | 35 | [-4] | [8] | [13] | 4 | 225 | UR | 0.4 | SmallShort | | (-4) | 9 | 1 | 25 | 20 | -0.1,56 | 69 | | 42 | Apr/22 | 10 | 50.84 | 52.25 | 51.68(-0.17) | 50.81(-0.11) | 50.9(0.47) | 51.44 | 0.3 | | 6 | 47(-3.1) | 40 | [-4] | [9] | [13] | -17 | 235 | UR | 0.5 | SmallShort | | (-4) | 11 | 1 | 19 | 20 | -0.2,38 | 69 | | 43 | Apr/22 | 9 | 50.84 | 52.25 | 51.77(-0.2) | 50.87(-0.15) | 50.66(0.42) | 51.41 | 0.3 | | 6 | 50(-2.5) | 50 | [-5] | [7] | [26] | -34 | 232 | UR | 0.7 | SmallShort? | | (-4) | 10 | 44 | 18 | 20 | -0.3,24 | 69 | | 44 | Apr/21 | 15 | 50.63 | 52.19 | 51.88(-0.29) | 50.94(-0.36) | 50.45(-0.03) | 50.46 | -0.1 | | 6 | 53(3.3) | 10 | [-7] | [-7] | [-1] | -70 | 11 | RG | 0 | Wait? | | (-7) | -1 | -10 | 9 | 10 | -1.2,10 | 57 | | 45 | Apr/21 | 14 | 50.63 | 52.19 | 52.03(-0.16) | 51.12(-0.34) | 50.47(0.02) | 50.68 | 0 | | 6 | 49(1.9) | 40 | [-4] | [-5] | [5] | -73 | -96 | RG | 0.2 | Wait | | (-7) | 1 | 9 | 11 | 8 | -1.2,7 | 57 | | | | |
| 46 | Apr/21 | 13 | 50.63 | 52.19 | 52.12(-0.12) | 51.29(-0.34) | 50.46(-0.52) | 50.49 | -0.1 | | 6 | 47(2.7) | 25 | [-3] | [-17] | [1] | -88 | -319 | RG | 0 | Wait | | (-4) | -12 | 10 | 6 | -20 | -1.6,2 | 57 | | 47 | Apr/21 | 12 | 50.63 | 52.19 | 52.18(-0.15) | 51.47(-0.37) | 50.73(-0.67) | 50.28 | -0.2 | | 6 | 45(4) | 5 | [-4] | [-21] | [-7] | -98 | -377 | RG | -0.5 | Wait | | (-4) | -16 | -2 | 4 | -20 | -1.9,0 | 57 | | 48 | Apr/21 | 11 | 50.63 | 52.19 | 52.26(-0.14) | 51.66(-0.55) | 51.07(-0.72) | 50.32 | -0.1 | | 6 | 41(4.9) | -10 | [-3] | [-25] | [-14] | -105 | -413 | DT | -0.8 | HoldShort | | (-3) | -17 | -11 | -35 | -20 | -2.2,0 | 57 | | 49 | Apr/21 | 10 | 50.63 | 52.19 | 52.33(-0.16) | 51.95(-0.45) | 51.44(-0.65) | 50.57 | -0 | | 6 | 36(4.5) | -10 | [-4] | [-22] | [-15] | -105 | -344 | DT | -1.1 | HoldShort | | (-3) | -15 | -4 | -35 | -20 | -2.2,0 | 57 | | 50 | Apr/21 | 9 | 50.63 | 52.19 | 52.41(-0.14) | 52.18(-0.48) | 51.78(-0.66) | 50.66 | 0 | | 6 | 31(5.3) | -15 | [-3] | [-22] | [-32] | -110 | -356 | DT | -1.6 | HoldShort? | | (-4) | -15 | -51 | -37 | -20 | -2.5,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|