BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $57.9400 One month high (close): $108.7900

BYND Daily Change: -0.7% Daily StdDev 6.16% BYND EMA_5_Trend: -0.18% 10Minute StdDev: $1.4743

Latest Price : $99.05(-0.7%)

Mon. May 4, 2020($2.4) Fri. May 1, 2020($4.4) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($1.2) Tue. Apr 28, 2020($2.7) Mon. Apr 27, 2020($4.5) Fri. Apr 24, 2020($6.8) Thu. Apr 23, 2020($4.5)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.1

Sample size 11 Avg positive next hour return: 0.78%(73%) Avg negative next hour return: -0.69%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	11	82.54	94.11	100.78(0.06)	101.43(0.35)	101.58(0.49)	103.48	1.4	22	10(0.6)	50	[1]	[15]	[5]	64	333	UT	1.4	OpenLong	(2)	8	-13	26	20	1.9,66	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.43(hourly_sma_10 -1.98%) 100.78(hourly_sma_20 -2.61%) 94.11(daily_ema_10 -9.05%) 82.54(daily_ema_20 -20.24%) Resistance Levels:

2	Apr/30	10	82.54	94.11	100.72(0.11)	101.08(0.26)	101.09(0.44)	104.3	1.5	22	9(-6.9)	50	[2]	[14]	[41]	67	360	UT	2.5	OpenLong	(2)	7	73	20	20	2.7,49	78
3	Apr/30	9	82.54	94.11	100.61(-0.52)	100.82(-0.09)	100.65(-0.42)	99.72	1.2	22	16(-6.9)	-15	[-8]	[-6]	[-9]	-31	334	DT	-0.4	OpenShort?	(-2)	-7	-5	-19	-20	-0.4,29	78
4	Apr/29	15	80.78	91.81	101.14(-0.61)	100.91(0.05)	101.08(-0.24)	100.04	1.3	21	23(-1.7)	-20	[-10]	[-2]	[-9]	-14	453	DT	-0.3	OpenShort?	(-8)	-4	-5	-10	-20	-0.3,44	81
5	Apr/29	14	80.78	91.81	101.76(-0.36)	100.86(0.11)	101.32(0.05)	100.37	1.3	21	24(-1.6)	10	[-6]	[5]	[-6]	7	239	RG	-0.3	Wait	(-10)	1	-10	8	-20	-0.4,67	81

6	Apr/29	13	80.78	91.81	102.13(-0.37)	100.75(0.16)	101.27(0.19)	101	1.4	21	26(-1.2)	15	[-6]	[7]	[-4]	26	320	RG	-0.1	Wait	(-6)	3	-17	19	-12	-0.3,83	81
7	Apr/29	12	80.78	91.81	102.51(-0.29)	100.59(0.02)	101.08(0.08)	102.1	1.5	21	27(-0.5)	50	[-5]	[5]	[13]	17	276	UR	0.3	SmallShort	(-5)	1	3	24	20	-0.1,69	81
8	Apr/29	11	80.78	91.81	102.81(-0.23)	100.57(0.27)	101(0.25)	101.88	1.5	21	28(-1)	50	[-4]	[10]	[8]	-16	207	UR	0.2	SmallShort	(-5)	4	10	15	20	-0.2,39	81
9	Apr/29	10	80.78	91.81	103.05(-0.34)	100.3(0.21)	100.74(0.35)	101.26	1.4	21	29(-1.8)	45	[-6]	[10]	[9]	-32	266	UR	0.1	SmallShort	(-4)	6	18	7	20	-0.4,28	81
10	Apr/29	9	80.78	91.81	103.4(-0.51)	100.09(-0.04)	100.39(0.17)	100.13	1.3	21	31(-0.5)	25	[-8]	[5]	[3]	-56	249	UR	-0.1	SmallShort?	(-7)	3	2	3	17	-0.7,12	81

11	Apr/28	15	79.08	89.36	103.93(-0.44)	100.13(-0.22)	100.22(0.12)	100.01	1.5	21	31(-1.1)	15	[-7]	[2]	[-6]	-61	100	RG	-0	Wait?	(-9)	2	-27	3	20	-0.9,12	82
12	Apr/28	14	79.08	89.36	104.39(0.08)	100.35(-0.05)	100.1(-0.04)	101.72	1.6	21	32(-1.2)	50	[1]	[3]	[15]	-54	-355	UT	0.4	OpenLong	(-6)	-1	18	4	20	-0.6,11	82
13	Apr/28	13	79.08	89.36	104.3(0.13)	100.4(-0.96)	100.14(0.29)	100.6	1.5	21	33(-2.1)	50	[2]	[2]	[23]	-65	-407	UT	0.1	OpenLong	(1)	5	17	-1	20	-0.8,5	82
14	Apr/28	12	79.08	89.36	104.17(0.2)	101.37(-1.26)	99.85(0.07)	99.51	1.5	21	35(-1.9)	50	[3]	[-4]	[12]	-71	-633	RG	-0.1	Wait	(1)	1	4	-8	20	-0.9,2	82
15	Apr/28	11	79.08	89.36	103.96(0.21)	102.66(-0.83)	99.78(-0.27)	99.25	1.4	21	37(-1.9)	50	[3]	[-6]	[-6]	-65	-734	DR	-0.1	OpenShort	(3)	-4	-3	-4	-20	-0.9,8	82

16	Apr/28	10	79.08	89.36	103.75(0.23)	103.52(-0.87)	100.05(-0.54)	99.44	1.4	21	39(-2.3)	35	[4]	[-11]	[-22]	-62	-793	DR	-0.1	OpenShort	(4)	-9	-38	-8	-20	-0.8,8	82
17	Apr/28	9	79.08	89.36	103.51(0.4)	104.43(-0.59)	100.6(-0.06)	101.9	1.6	21	42(-4)	50	[7]	[-0]	[9]	-48	-590	UT	0.2	OpenLong?	(6)	-1	44	-9	-20	-0.3,10	82
18	Apr/27	15	77.34	87.19	103.1(0.42)	105.05(-0.71)	100.66(-2.17)	99.17	1.6	21	46(-6.9)	45	[7]	[-35]	[-23]	-52	-1366	DR	-0.2	OpenShort?	(5)	-35	0	-21	-20	-0.6,13	83
19	Apr/27	14	77.34	87.19	102.67(0.52)	105.8(-0.86)	102.89(-2.52)	99.14	1.6	21	52(-3.6)	50	[8]	[-41]	[-33]	-39	-1516	DR	-0.5	OpenShort	(7)	-41	-23	-24	-20	-0.5,24	83
20	Apr/27	13	77.34	87.19	102.14(0.56)	106.72(-0.94)	105.55(-1.34)	100.62	1.7	21	56(-3.1)	45	[9]	[-22]	[-30]	-21	-1060	DR	-0.7	OpenShort	(10)	-22	-24	-31	-20	-0.2,34	83

21	Apr/27	12	77.34	87.19	101.58(0.62)	107.73(-0.65)	106.99(-1.18)	102.17	1.8	21	59(-2.9)	50	[10]	[-17]	[-22]	10	-875	DR	-0.6	OpenShort	(11)	-19	-1	-23	-20	0.1,57	83
22	Apr/27	11	77.34	87.19	100.95(0.65)	108.44(0.22)	108.27(-1.07)	102.22	1.9	21	62(-2.3)	50	[11]	[-8]	[-75]	32	-805	DR	-0.7	OpenShort	(10)	-17	-116	-12	-20	0.2,77	83
23	Apr/27	10	77.34	87.19	100.29(1.05)	108.21(1.17)	109.44(0.67)	110.3	2.5	21	64(-0.7)	50	[17]	[29]	[-18]	72	102	CR	0.1	HoldShort	(18)	11	-30	0	-20	1.2,92	83
24	Apr/27	9	77.34	87.19	99.24(1.31)	106.96(1.61)	108.72(0.77)	112.42	2.6	21	65(2)	50	[21]	[35]	[25]	80	192	UT	0.4	OpenLong?	(20)	12	67	2	20	1.5,92	83
25	Apr/24	15	75.59	84.82	97.96(1.04)	105.27(1.25)	107.89(-0.54)	107.83	2.6	24	63(-5.2)	50	[17]	[12]	[-11]	68	-185	CR	-0	HoldShort?	(18)	-9	-11	-3	-20	1.2,88	94

26	Apr/24	14	75.59	84.82	96.95(1.23)	103.97(1.35)	108.47(-0.13)	108.57	2.6	24	68(1.1)	50	[20]	[21]	[4]	72	-95	UT	0	OpenLong	(18)	-2	7	-6	20	1.4,87	94
27	Apr/24	13	75.59	84.82	95.77(1.21)	102.59(1.43)	108.61(1.53)	108.06	2.6	24	67(1.9)	50	[20]	[48]	[10]	74	427	UT	-0.1	OpenLong	(20)	25	20	-13	20	1.5,86	94
28	Apr/24	12	75.59	84.82	94.63(1.17)	101.14(1.61)	106.98(1.69)	106.7	2.5	24	65(1.5)	50	[19]	[52]	[-7]	78	515	CR	-0	OpenShort	(19)	28	-23	-16	20	1.5,90	94
29	Apr/24	11	75.59	84.82	93.54(1.36)	99.54(2.02)	105.2(2.49)	108.26	2.6	24	64(4.3)	50	[22]	[69]	[1]	91	811	UT	0.4	OpenLong	(21)	41	-36	-5	20	1.8,96	94
30	Apr/24	10	75.59	84.82	92.28(1.48)	97.57(2.25)	102.65(3.19)	110.78	2.8	24	59(10.2)	50	[24]	[83]	[44]	113	1299	UT	1.1	HoldLong	(25)	52	22	5	20	2.5,100	94

31	Apr/24	9	75.59	84.82	90.93(1.2)	95.42(2.09)	99.47(3.01)	109.24	2.7	24	49(12.8)	50	[20]	[78]	[95]	125	1548	UT	1.6	HoldLong?	(24)	49	148	12	20	3,100	94
32	Apr/23	15	73.52	81	89.85(0.55)	93.47(1.18)	96.57(1.33)	99.9	2.7	20	36(-10)	50	[9]	[39]	[30]	105	899	UT	0.7	CloseLong?	(12)	22	33	4	20	2.2,100	93
33	Apr/23	14	73.52	81	89.36(1.07)	92.38(0.93)	95.31(1.52)	97.84	2.5	20	46(1)	50	[18]	[43]	[30]	98	229	UT	0.6	OpenLong	(7)	25	39	0	20	1.9,100	93
34	Apr/23	13	73.52	81	88.41(0.88)	91.53(0.98)	93.88(1.5)	95.48	2.2	20	45(0.8)	50	[15]	[42]	[11]	90	269	UT	0.4	HoldLong	(16)	25	9	-1	20	1.6,100	93
35	Apr/23	12	73.52	81	87.64(0.81)	90.64(0.8)	92.5(1.24)	94.91	2.2	20	45(2.5)	50	[13]	[36]	[14]	93	305	UT	0.6	OpenLong	(14)	21	3	5	20	1.7,100	93

36	Apr/23	11	73.52	81	86.93(0.69)	89.92(1.08)	91.37(1.11)	94.71	2.2	20	42(2.9)	50	[11]	[36]	[19]	98	460	UT	0.8	OpenLong	(14)	18	19	12	20	1.9,100	93
37	Apr/23	10	73.52	81	86.33(0.68)	88.96(0.96)	90.37(1.02)	93.59	2.1	20	39(2.5)	50	[11]	[33]	[31]	94	391	UT	0.8	OpenLong	(10)	17	50	7	20	1.9,96	93
38	Apr/23	9	73.52	81	85.75(0.57)	88.11(0.66)	89.46(0.32)	90.71	1.8	20	37(-0.9)	50	[9]	[19]	[18]	78	68	UT	0.3	HoldLong?	(9)	5	38	0	20	1.4,93	93
39	Apr/22	15	72.01	77.82	85.26(0.58)	87.54(0.63)	89.18(0.44)	88.56	2.2	16	38(-15.1)	50	[10]	[19]	[-8]	63	-103	CR	-0.2	HoldShort?	(7)	7	-12	-1	-20	0.9,90	76
40	Apr/22	14	72.01	77.82	84.77(0.76)	86.99(0.64)	88.79(0.36)	89.26	2.3	16	53(-3.3)	50	[13]	[19]	[1]	72	-203	UT	0.1	OpenLong	(10)	6	-8	1	20	1.1,94	76

41	Apr/22	13	72.01	77.82	84.13(0.84)	86.44(0.24)	88.48(1.07)	89.72	2.3	16	56(-1)	50	[14]	[28]	[22]	77	40	UT	0.3	HoldLong	(13)	18	12	10	20	1.3,94	76
42	Apr/22	12	72.01	77.82	83.43(0.79)	86.23(-0.12)	87.54(0.89)	89.04	2.2	16	57(-0.4)	50	[14]	[22]	[19]	67	51	UT	0.3	OpenLong	(13)	15	-5	4	20	1.3,84	76
43	Apr/22	11	72.01	77.82	82.78(0.81)	86.33(1.22)	86.76(1.01)	89.3	2.3	16	57(1.3)	50	[14]	[35]	[17]	68	183	UT	0.6	OpenLong	(13)	17	48	10	-13	1.5,80	76
44	Apr/22	10	72.01	77.82	82.12(0.63)	85.29(0.77)	85.89(0.82)	86.65	1.9	16	56(0.2)	50	[11]	[27]	[-9]	48	88	CR	0.2	HoldShort	(11)	14	-19	3	-20	1.1,70	76
45	Apr/22	9	72.01	77.82	81.61(0.68)	84.64(0.83)	85.19(0.93)	87.68	2.1	16	56(2.1)	50	[12]	[30]	[23]	54	253	UT	0.6	OpenLong?	(12)	16	49	6	20	1.4,69	76

46	Apr/21	15	70.88	75.69	81.06(0.49)	83.94(0.28)	84.4(-0.61)	85.06	2.1	15	54(-9.7)	50	[8]	[-2]	[2]	37	-205	RG	0.2	Wait?	(9)	-11	-2	1	20	1,62	69
47	Apr/21	14	70.88	75.69	80.67(0.66)	83.71(0.39)	84.92(-1.13)	85.15	2.2	15	64(-1.2)	50	[11]	[-9]	[3]	38	-464	RG	0.1	Wait	(8)	-19	4	-7	20	1.1,60	69
48	Apr/21	13	70.88	75.69	80.14(0.7)	83.39(0.48)	85.89(1.42)	84.95	2.1	15	65(-0.5)	50	[12]	[36]	[16]	36	227	UT	-0.2	OpenLong	(11)	24	34	12	20	1.1,58	69
49	Apr/21	12	70.88	75.69	79.58(0.6)	82.99(0.54)	84.69(0.73)	83.14	1.9	15	65(-0.8)	50	[10]	[24]	[-10]	34	-5	CR	-0.4	HoldShort	(10)	13	-11	11	-20	0.8,64	69
50	Apr/21	11	70.88	75.69	79.11(0.62)	82.55(0.9)	84.08(0.71)	83.72	1.9	15	66(1.2)	50	[11]	[27]	[-27]	58	100	CR	-0.1	HoldShort	(11)	12	-71	19	-20	1.1,80	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI