|
^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 30, 2020 |
| MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $5.5900 One month high (close): $15.4500
MESO Daily Change: 0.77% Daily StdDev 20.32% MESO EMA_5_Trend: 8.6% 10Minute StdDev: $0.5152
Latest Price : $11.14(0.77%) | Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($1.1) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.6% Daily EMA 20 BBV: 1.2
| Thu. Apr. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/30 | 11 | 7.83 | 9.33 | 10.93(-0.62) | 11.01(0.99) | 11.12(-0.29) | 11.26 | 1.3 | | 10 | 30(-2.5) | 30 | [-3] | [3] | [-3] | 39 | 866 | RG | 0.2 | Wait | | (-3) | -1 | -3 | 10 | -20 | 0.4,79 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 10.93(hourly_sma_20 -2.93%) Support Levels: 11.01(hourly_sma_10 -2.22%) 9.33(daily_ema_10 -17.14%) 7.83(daily_ema_20 -30.46%) Resistance Levels:
|
| 2 | Apr/30 | 10 | 7.83 | 9.33 | 11(-0.57) | 10.9(0.88) | 11.15(0.24) | 11.32 | 1.3 | | 10 | 33(-1.9) | 50 | [-3] | [5] | [11] | 31 | 916 | UR | 0.2 | SmallShort | | (-3) | 1 | 20 | 9 | 20 | 0.4,71 | 74 | 3 | Apr/30 | 9 | 7.83 | 9.33 | 11.06(-0.77) | 10.8(0.47) | 11.12(-0.22) | 10.87 | 1.1 | | 10 | 35(-3.5) | 15 | [-4] | [2] | [-8] | 0 | 538 | RG | -0.3 | Wait? | | (-4) | -1 | -11 | 1 | -20 | -0.2,55 | 74 | 4 | Apr/29 | 15 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 11.11 | 1.4 | | 10 | 38(38.2) | 50 | [0] | [2] | [8] | 8 | -40 | UR | -0 | SmallShort? | | (-4) | 0 | 4 | 7 | 20 | -0,58 | 76 | 5 | Apr/29 | 14 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 11.02 | 1.3 | | 10 | 0(0) | 50 | [0] | [2] | [-2] | 3 | 0 | CR | 0 | HoldShort | | (-5) | 0 | -19 | 9 | 20 | 0,53 | 76 | | | |
6 | Apr/29 | 13 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 11.45 | 1.5 | | 10 | 0(0) | 50 | [0] | [2] | [25] | -3 | 0 | UR | 0 | SmallShort | | (28) | 0 | 12 | 3 | 20 | 0,47 | 76 | 7 | Apr/29 | 12 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 11.17 | 1.4 | | 10 | 0(0) | 50 | [0] | [2] | [30] | -12 | 0 | UR | 0 | SmallShort | | (29) | 0 | 9 | -6 | 20 | 0,38 | 76 | 8 | Apr/29 | 11 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 10.97 | 1.3 | | 10 | 0(0) | 50 | [0] | [2] | [49] | -24 | 0 | UR | 0 | SmallShort | | (30) | 0 | 12 | -9 | 20 | 0,26 | 76 | 9 | Apr/29 | 10 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 10.71 | 1.2 | | 10 | 0(0) | 50 | [0] | [2] | [55] | -11 | 0 | UR | 0 | SmallShort | | (32) | 0 | 22 | -13 | 20 | 0,39 | 76 | 10 | Apr/29 | 9 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 10.25 | 1 | | 10 | 0(0) | 50 | [0] | [2] | [24] | 6 | 0 | UR | 0 | SmallShort? | | (32) | 0 | 4 | -7 | 20 | 0,56 | 76 | | | |
11 | Apr/28 | 15 | 7.16 | 8.53 | 11.06(0) | 10.8(0) | 11.12(0) | 10.16 | 1.2 | | 10 | 0(0) | 40 | [0] | [2] | [-6] | 4 | 0 | CR | 0 | HoldShort? | | (33) | 0 | -9 | -7 | -20 | 0,54 | 76 | 12 | Apr/28 | 14 | 7.16 | 8.53 | 11.06(0) | 10.8(0) | 11.12(0) | 10.34 | 1.2 | | 10 | 0(0) | 45 | [0] | [2] | [-5] | 28 | 0 | CR | 0 | HoldShort | | (37) | 0 | 1 | 1 | -20 | 0,78 | 76 | 13 | Apr/28 | 13 | 7.16 | 8.53 | 11.06(0) | 10.8(0) | 11.12(0) | 10.32 | 1.2 | | 10 | 0(0) | 20 | [0] | [2] | [-20] | 27 | 0 | CR | 0 | HoldShort | | (39) | 0 | -1 | -1 | -20 | 0,77 | 76 | 14 | Apr/28 | 12 | 7.16 | 8.53 | 11.06(0) | 10.8(0) | 11.12(0) | 10.35 | 1.2 | | 10 | 0(0) | 25 | [0] | [2] | [-15] | 26 | 0 | CR | 0 | HoldShort | | (43) | 0 | 15 | -4 | -20 | 0,76 | 76 | 15 | Apr/28 | 11 | 7.16 | 8.53 | 11.06(0) | 10.8(0) | 11.12(0) | 10.04 | 1.1 | | 10 | 0(0) | 0 | [0] | [2] | [-34] | 26 | 0 | CR | 0 | HoldShort | | (46) | 0 | 6 | -6 | -20 | 0,76 | 76 | | | |
16 | Apr/28 | 10 | 7.16 | 8.53 | 11.06(0) | 10.8(0) | 11.12(0) | 9.91 | 1.1 | | 10 | 0(0) | 0 | [0] | [2] | [-64] | 31 | 0 | CR | 0 | HoldShort | | (50) | 0 | -21 | -5 | -20 | 0,81 | 76 | 17 | Apr/28 | 9 | 7.16 | 8.53 | 11.06(0) | 10.8(0) | 11.12(0) | 10.34 | 1.2 | | 10 | 0(0) | 0 | [0] | [2] | [-89] | 38 | 0 | CR | 0 | HoldShort? | | (59) | 0 | -63 | -3 | -20 | 0,88 | 76 | 18 | Apr/27 | 15 | 6.86 | 8.27 | 11.06(0) | 10.8(0) | 11.12(0) | 11.85 | 1.9 | | 12 | 0(0) | 0 | [0] | [3] | [-40] | 44 | 0 | CR | 0 | HoldShort? | | (76) | 0 | -31 | -0 | -20 | 0,94 | 76 | 19 | Apr/27 | 14 | 6.86 | 8.27 | 11.06(0) | 10.8(0) | 11.12(0) | 12.64 | 2.3 | | 12 | 0(0) | 50 | [0] | [3] | [8] | 46 | 0 | UR | 0 | SmallShort | | (99) | 0 | 1 | -0 | 20 | 0,96 | 76 | 20 | Apr/27 | 13 | 6.86 | 8.27 | 11.06(0) | 10.8(0) | 11.12(0) | 12.62 | 2.3 | | 12 | 0(0) | 50 | [0] | [3] | [8] | 46 | 0 | UR | 0 | SmallShort | | (122) | 0 | 3 | 5 | 20 | 0,96 | 76 | | | |
21 | Apr/27 | 12 | 6.86 | 8.27 | 11.06(0) | 10.8(0) | 11.12(0) | 12.54 | 2.2 | | 12 | 0(0) | 50 | [0] | [3] | [4] | 45 | 0 | UR | 0 | SmallShort | | (162) | 0 | -3 | 9 | 20 | 0,95 | 76 | 22 | Apr/27 | 11 | 6.86 | 8.27 | 11.06(0) | 10.8(0) | 11.12(0) | 12.61 | 2.2 | | 12 | 0(0) | 50 | [0] | [3] | [30] | 47 | 0 | UR | 0 | SmallShort | | (245) | 0 | 3 | 32 | 20 | 0,97 | 76 | 23 | Apr/27 | 10 | 6.86 | 8.27 | 11.06(0) | 10.8(0) | 11.12(0) | 12.53 | 2.2 | | 12 | 0(0) | 0 | [0] | [3] | [-88] | 32 | 0 | CR | 0 | HoldShort | | (0) | 0 | -25 | 27 | -20 | 0,82 | 76 | 24 | Apr/27 | 9 | 6.86 | 8.27 | 11.06(0) | 10.8(0) | 11.12(0) | 13.2 | 2.5 | | 12 | 0(0) | 50 | [0] | [3] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 76 | 25 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|