|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.1100 One month high (close): $36.4700
LUV Daily Change: 0.9% Daily StdDev 5.21% LUV EMA_5_Trend: 0.74% 10Minute StdDev: $0.8867
Latest Price : $31.25(0.9%) | Mon. May 4, 2020($1.2) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 31.51 | 30.25 | 30.22(0.19) | 31.01(0.25) | 30.98(-0.3) | 30.76 | -0.4 | | -6 | 44(0) | -45 | [4] | [-2] | [-12] | 47 | -82 | DR | -0.3 | OpenShort | | (4) | -6 | -10 | -4 | -20 | 0.6,82 | 28 | Sample size 46 Avg positive next hour return: 0.44%(37%) Avg negative next hour return: -1.1%(63%)
Daily Trend: %
Up Forces: 31.01(hourly_sma_10 0.81%)
Down Forces:
Support Levels: 30.25(weak_daily_ema_10 -1.66%) 30.22(hourly_sma_20 -1.76%)
Resistance Levels: 31.51(daily_ema_20 2.44%)
|
| | | 2 | Apr/30 | 11 | 31.51 | 30.25 | 30.16(0.21) | 30.93(0.35) | 31.07(-0.34) | 30.91 | -0.3 | | -6 | 44(0.2) | -50 | [4] | [-2] | [-18] | 57 | -38 | DR | -0.2 | OpenShort | | (5) | -7 | -30 | -7 | -20 | 0.9,84 | 28 | | 3 | Apr/30 | 10 | 31.51 | 30.25 | 30.1(0.35) | 30.82(0.45) | 31.18(0.1) | 31.39 | -0.1 | | -6 | 43(1.7) | 15 | [7] | [8] | [16] | 75 | 112 | UT | 0.2 | OpenLong | | (6) | 2 | 40 | -6 | 20 | 1.5,87 | 28 | | 4 | Apr/30 | 9 | 31.51 | 30.25 | 29.99(0.25) | 30.68(0.39) | 31.15(-0.08) | 30.76 | -0.4 | | -6 | 42(0.1) | -35 | [5] | [4] | [-15] | 58 | -7 | CR | -0.5 | HoldShort? | | (5) | -2 | -21 | -17 | -20 | 0.9,85 | 28 | | 5 | Apr/29 | 15 | 31.54 | 30.18 | 29.92(0.35) | 30.56(0.68) | 31.18(0.45) | 31.1 | -0.2 | | -8 | 42(2.1) | -30 | [7] | [16] | [-6] | 78 | 154 | CR | -0.1 | OpenShort? | | (7) | 9 | -7 | -13 | -19 | 1.4,93 | 39 | | | | |
| 6 | Apr/29 | 14 | 31.54 | 30.18 | 29.82(0.32) | 30.35(0.8) | 31.04(0.8) | 31.21 | -0.2 | | -8 | 40(3.2) | -20 | [6] | [23] | [-4] | 92 | 352 | CR | 0.2 | OpenShort | | (7) | 15 | -13 | -9 | 20 | 1.8,97 | 39 | | 7 | Apr/29 | 13 | 31.54 | 30.18 | 29.72(0.32) | 30.11(0.78) | 30.79(1.06) | 31.42 | -0.1 | | -8 | 36(5.1) | 15 | [6] | [28] | [14] | 110 | 519 | UT | 0.9 | HoldLong | | (7) | 20 | 10 | 1 | 20 | 2.4,100 | 39 | | 8 | Apr/29 | 12 | 31.54 | 30.18 | 29.62(0.36) | 29.88(0.77) | 30.47(0.84) | 31.26 | -0.1 | | -8 | 31(5.9) | 20 | [7] | [24] | [23] | 118 | 401 | UT | 1.3 | HoldLong | | (6) | 16 | 23 | 9 | 20 | 2.7,100 | 39 | | 9 | Apr/29 | 11 | 31.54 | 30.18 | 29.51(0.29) | 29.65(0.47) | 30.22(0.92) | 30.89 | -0.3 | | -8 | 25(5.2) | 10 | [6] | [22] | [27] | 119 | 408 | RG | 1.3 | SmallShort | | (7) | 18 | 29 | 15 | 20 | 2.8,99 | 39 | | 10 | Apr/29 | 10 | 31.54 | 30.18 | 29.42(0.22) | 29.51(0.3) | 29.95(0.96) | 30.43 | -0.6 | | -8 | 20(3.7) | 15 | [4] | [21] | [24] | 106 | 360 | UT | 1.2 | HoldLong | | (5) | 18 | 30 | 12 | 20 | 2.5,93 | 39 | | | | |
| 11 | Apr/29 | 9 | 31.54 | 30.18 | 29.36(0.11) | 29.42(0.1) | 29.67(0.83) | 29.97 | -0.8 | | -8 | 16(0.2) | 0 | [2] | [16] | [17] | 91 | 308 | RG | 0.9 | SmallShort? | | (3) | 16 | 12 | 31 | 20 | 1.9,93 | 39 | | 12 | Apr/28 | 15 | 31.76 | 30.33 | 29.33(-0.01) | 29.39(0.06) | 29.43(0.5) | 29.79 | -0.9 | | -10 | 16(-0.6) | -45 | [-0] | [7] | [9] | 75 | 293 | UR | 1.1 | SmallShort? | | (1) | 10 | -14 | 43 | 20 | 1.4,90 | 41 | | 13 | Apr/28 | 14 | 31.76 | 30.33 | 29.33(-0.05) | 29.37(0.22) | 29.28(0.66) | 30 | -0.8 | | -10 | 17(-2) | -20 | [-1] | [12] | [27] | 71 | 446 | UR | 2 | SmallShort | | (0) | 13 | 31 | 50 | 20 | 1.9,73 | 41 | | 14 | Apr/28 | 13 | 31.76 | 30.33 | 29.35(-0.14) | 29.31(0.14) | 29.09(0.04) | 29.53 | -1 | | -10 | 19(-3.2) | -40 | [-3] | [-1] | [17] | -1 | 209 | DP | 1.1 | OpenShort | | (-3) | 1 | 33 | 19 | 20 | 0.4,39 | 41 | | 15 | Apr/28 | 12 | 31.76 | 30.33 | 29.39(-0.26) | 29.27(-0.02) | 29.08(-0.34) | 29.04 | -1.3 | | -10 | 22(-2.1) | -50 | [-5] | [-11] | [1] | -55 | 55 | DP | -0.1 | OpenShort | | (-5) | -7 | 18 | -0 | -20 | -0.7,13 | 41 | | | | |
| 16 | Apr/28 | 11 | 31.76 | 30.33 | 29.47(-0.29) | 29.28(-0.2) | 29.18(-0.59) | 28.77 | -1.4 | | -10 | 24(-0.2) | -50 | [-6] | [-17] | [-15] | -80 | -96 | DT | -0.8 | HoldShort | | (-6) | -11 | -21 | -20 | -20 | -1.3,3 | 41 | | 17 | Apr/28 | 10 | 31.76 | 30.33 | 29.56(-0.21) | 29.34(-0.11) | 29.35(-0.38) | 29.08 | -1.2 | | -10 | 24(-0.1) | -50 | [-4] | [-12] | [-5] | -58 | -42 | DT | -0.5 | OpenShort | | (-5) | -7 | 3 | -12 | -20 | -0.9,15 | 41 | | 18 | Apr/28 | 9 | 31.76 | 30.33 | 29.62(-0.2) | 29.37(-0.02) | 29.46(-0.22) | 29.03 | -1.3 | | -10 | 24(0.7) | -50 | [-4] | [-8] | [-18] | -54 | -56 | DT | -0.8 | OpenShort? | | (-5) | -4 | -30 | -11 | -20 | -1.1,24 | 41 | | 19 | Apr/27 | 15 | 32.02 | 30.8 | 29.68(-0.09) | 29.38(0.15) | 29.53(0.24) | 29.49 | -1.2 | | -10 | 24(0.6) | -50 | [-2] | [3] | [1] | -19 | 89 | UR | -0.1 | SmallShort? | | (-3) | 5 | -3 | 5 | 14 | -0.4,41 | 48 | | 20 | Apr/27 | 14 | 32.02 | 30.8 | 29.71(-0.02) | 29.34(0.18) | 29.46(0.29) | 29.53 | -1.1 | | -10 | 23(0) | -50 | [-0] | [4] | [-1] | -21 | 32 | RG | 0.1 | Wait | | (-1) | 6 | -8 | 12 | -3 | -0.4,39 | 48 | | | | |
| 21 | Apr/27 | 13 | 32.02 | 30.8 | 29.72(0.02) | 29.29(0.09) | 29.37(0.17) | 29.65 | -1.1 | | -10 | 23(-0.1) | -35 | [0] | [1] | [9] | -20 | 1 | RG | 0.6 | Wait | | (-1) | 3 | 3 | 16 | 20 | -0.1,33 | 48 | | 22 | Apr/27 | 12 | 32.02 | 30.8 | 29.71(0.02) | 29.26(-0.12) | 29.32(0.13) | 29.61 | -1.1 | | -10 | 23(-0.1) | -25 | [0] | [-2] | [16] | -34 | -20 | RG | 0.6 | Wait | | (0) | 3 | 17 | 11 | 20 | -0.2,21 | 48 | | 23 | Apr/27 | 11 | 32.02 | 30.8 | 29.71(-0.09) | 29.3(-0.29) | 29.28(0.18) | 29.35 | -1.2 | | -10 | 23(0.2) | -45 | [-2] | [-3] | [11] | -58 | 14 | DP | 0.1 | OpenShort | | (0) | 4 | 13 | -0 | 20 | -0.7,10 | 48 | | 24 | Apr/27 | 10 | 32.02 | 30.8 | 29.74(-0.11) | 29.38(-0.44) | 29.23(0.06) | 29.16 | -1.3 | | -10 | 23(0.3) | -50 | [-2] | [-7] | [4] | -67 | -77 | DP | -0.1 | OpenShort | | (-3) | 1 | 4 | -1 | 20 | -1.1,11 | 48 | | 25 | Apr/27 | 9 | 32.02 | 30.8 | 29.77(-0.2) | 29.51(-0.5) | 29.21(0.02) | 29.1 | -1.3 | | -10 | 23(-0.1) | -50 | [-4] | [-8] | [-4] | -67 | -24 | DT | -0.2 | OpenShort? | | (-3) | 0 | -18 | 8 | 7 | -1.3,16 | 48 | | | | |
| 26 | Apr/24 | 15 | 32.38 | 31.3 | 29.83(-0.2) | 29.66(-0.38) | 29.2(-0.03) | 29.38 | -1.3 | | -12 | 23(1) | -50 | [-4] | [-9] | [3] | -57 | 45 | DP | 0.4 | OpenShort? | | (-3) | -1 | -3 | 14 | 17 | -0.9,16 | 49 | | 27 | Apr/24 | 14 | 32.38 | 31.3 | 29.89(-0.13) | 29.77(-0.34) | 29.21(-0.33) | 29.42 | -1.3 | | -12 | 22(0.5) | -50 | [-3] | [-15] | [8] | -64 | -114 | DP | 0.4 | OpenShort | | (-5) | -6 | 23 | 11 | -14 | -0.9,9 | 49 | | 28 | Apr/24 | 13 | 32.38 | 31.3 | 29.93(-0.17) | 29.87(-0.38) | 29.31(-0.78) | 29.08 | -1.5 | | -12 | 21(1.7) | -50 | [-3] | [-24] | [-10] | -92 | -306 | DT | -0.5 | OpenShort | | (-3) | -15 | 0 | -9 | -20 | -1.7,1 | 49 | | 29 | Apr/24 | 12 | 32.38 | 31.3 | 29.98(-0.19) | 29.98(-0.32) | 29.54(-0.91) | 29.08 | -1.5 | | -12 | 20(2.1) | -50 | [-4] | [-26] | [-17] | -100 | -336 | DT | -1 | HoldShort | | (-4) | -18 | 1 | -33 | -20 | -2,0 | 49 | | 30 | Apr/24 | 11 | 32.38 | 31.3 | 30.04(-0.18) | 30.08(-0.22) | 29.81(-1) | 29.06 | -1.5 | | -12 | 18(2.2) | -50 | [-4] | [-27] | [-31] | -96 | -397 | DT | -1.9 | OpenShort | | (-4) | -19 | -23 | -44 | -20 | -2.4,14 | 49 | | | | |
| 31 | Apr/24 | 10 | 32.38 | 31.3 | 30.09(-0.21) | 30.15(-0.04) | 30.11(-0.76) | 29.4 | -1.3 | | -12 | 15(-0.5) | -50 | [-4] | [-20] | [-30] | -64 | -209 | DT | -2 | OpenShort | | (-3) | -15 | -34 | -40 | -20 | -2,36 | 49 | | 32 | Apr/24 | 9 | 32.38 | 31.3 | 30.15(-0.19) | 30.16(0.15) | 30.34(-0.31) | 29.92 | -1.1 | | -12 | 16(-0.7) | -50 | [-4] | [-10] | [-18] | 0 | 33 | DT | -1.2 | OpenShort? | | (-3) | -6 | -21 | -20 | -20 | -0.6,65 | 49 | | 33 | Apr/23 | 15 | 32.95 | 31.99 | 30.21(-0.09) | 30.12(0.11) | 30.44(0.04) | 30.24 | -0.9 | | -10 | 17(2.3) | -50 | [-2] | [-1] | [-3] | 36 | 107 | DT | -0.5 | OpenShort? | | (-3) | 1 | -12 | -1 | 10 | 0.1,83 | 48 | | 34 | Apr/23 | 14 | 32.95 | 31.99 | 30.24(-0.08) | 30.09(0.18) | 30.43(0.3) | 30.43 | -0.9 | | -10 | 14(-1.1) | -45 | [-2] | [4] | [4] | 55 | 214 | UR | 0 | SmallShort | | (-1) | 6 | -8 | 15 | 20 | 0.5,92 | 48 | | 35 | Apr/23 | 13 | 32.95 | 31.99 | 30.26(-0.09) | 30.04(0.12) | 30.34(0.52) | 30.56 | -0.8 | | -10 | 15(-1.5) | -30 | [-2] | [8] | [12] | 59 | 316 | UR | 0.5 | SmallShort | | (-1) | 10 | 1 | 26 | 20 | 0.7,91 | 48 | | | | |
| 36 | Apr/23 | 12 | 32.95 | 31.99 | 30.29(-0.11) | 30(-0.03) | 30.18(0.65) | 30.55 | -0.8 | | -10 | 17(-1.2) | -20 | [-2] | [9] | [19] | 38 | 357 | UR | 0.8 | SmallShort | | (-1) | 13 | 10 | 29 | 20 | 0.5,75 | 48 | | 37 | Apr/23 | 11 | 32.95 | 31.99 | 30.32(-0.15) | 30.01(0.07) | 29.99(0.65) | 30.4 | -0.9 | | -10 | 18(-0.9) | -30 | [-3] | [10] | [16] | 10 | 338 | UR | 0.8 | SmallShort | | (-3) | 13 | 13 | 28 | 20 | 0.2,55 | 48 | | 38 | Apr/23 | 10 | 32.95 | 31.99 | 30.36(-0.17) | 29.99(0.03) | 29.8(0.17) | 30.2 | -1 | | -10 | 19(-0.2) | -45 | [-3] | [0] | [12] | -18 | 161 | UR | 0.7 | SmallShort | | (-3) | 3 | 14 | 24 | 20 | -0.3,40 | 48 | | 39 | Apr/23 | 9 | 32.95 | 31.99 | 30.41(-0.14) | 29.98(-0.06) | 29.75(0.06) | 29.99 | -1 | | -10 | 19(0.3) | -50 | [-3] | [-3] | [9] | -49 | 14 | DP | 0.4 | OpenShort? | | (-4) | 1 | 14 | 18 | 10 | -0.8,21 | 48 | | 40 | Apr/22 | 15 | 33.4 | 32.41 | 30.45(-0.11) | 30(-0.14) | 29.73(-0.31) | 29.77 | -1.2 | | -9 | 19(1.3) | -45 | [-2] | [-10] | [4] | -73 | -189 | DP | 0.1 | OpenShort? | | (-4) | -6 | 13 | 2 | -14 | -1.3,10 | 45 | | | | |
| 41 | Apr/22 | 14 | 33.4 | 32.41 | 30.48(-0.29) | 30.04(-0.35) | 29.82(-0.7) | 29.57 | -1.2 | | -9 | 18(0.9) | -50 | [-6] | [-21] | [-1] | -89 | -187 | DT | -0.5 | HoldShort | | (-3) | -14 | 9 | -5 | -20 | -1.7,4 | 45 | | 42 | Apr/22 | 13 | 33.4 | 32.41 | 30.57(-0.28) | 30.14(-0.53) | 30.03(-0.5) | 29.44 | -1.3 | | -9 | 17(0.6) | -50 | [-5] | [-18] | [-18] | -103 | -216 | DT | -1.1 | CloseShort | | (-6) | -10 | -34 | -14 | -20 | -2.2,2 | 45 | | 43 | Apr/22 | 12 | 33.4 | 32.41 | 30.65(-0.29) | 30.3(-0.28) | 30.18(-0.1) | 29.97 | -1.1 | | -9 | 16(-0.2) | -50 | [-6] | [-8] | [-3] | -80 | 42 | DT | -0.4 | HoldShort | | (-4) | -2 | 4 | -11 | -20 | -1.4,5 | 45 | | 44 | Apr/22 | 11 | 33.4 | 32.41 | 30.74(-0.28) | 30.38(-0.36) | 30.21(-0.17) | 29.9 | -1.1 | | -9 | 16(-0.3) | -50 | [-5] | [-10] | [-10] | -75 | -33 | DT | -0.6 | HoldShort | | (-6) | -3 | -21 | 2 | -20 | -1.7,18 | 45 | | 45 | Apr/22 | 10 | 33.4 | 32.41 | 30.83(-0.25) | 30.49(-0.27) | 30.21(-0) | 30.23 | -1 | | -9 | 17(-1.3) | -50 | [-5] | [-6] | [-5] | -60 | 57 | DT | -0.1 | OpenShort | | (-5) | 0 | -24 | 11 | 10 | -1.2,20 | 45 | | | | |
| 46 | Apr/22 | 9 | 33.4 | 32.41 | 30.91(-0.23) | 30.57(-0.22) | 30.26(0.01) | 30.61 | -0.9 | | -9 | 18(-1.3) | -50 | [-4] | [-5] | [14] | -47 | 131 | DP | 0.6 | OpenShort? | | (-4) | 0 | 27 | 14 | 20 | -0.5,16 | 45 | | 47 | Apr/21 | 15 | 33.8 | 32.75 | 30.98(-0.3) | 30.64(-0.33) | 30.26(-0.53) | 30.19 | -1.2 | | -6 | 19(0.7) | -50 | [-6] | [-16] | [0] | -81 | -90 | DT | -0.1 | HoldShort? | | (-6) | -10 | 4 | -1 | -17 | -1.3,2 | 37 | | 48 | Apr/21 | 14 | 33.8 | 32.75 | 31.07(-0.1) | 30.74(-0.33) | 30.42(-0.45) | 30.12 | -1.2 | | -6 | 19(1) | -50 | [-2] | [-13] | [-12] | -93 | -325 | DT | -0.5 | HoldShort | | (-6) | -9 | -3 | -31 | -20 | -1.7,0 | 37 | | 49 | Apr/21 | 13 | 33.8 | 32.75 | 31.1(-0.09) | 30.84(-0.23) | 30.56(-0.52) | 30.16 | -1.2 | | -6 | 18(0.9) | -50 | [-2] | [-13] | [-16] | -88 | -341 | DT | -0.7 | HoldShort | | (-2) | -10 | -4 | -29 | -20 | -1.7,5 | 37 | | 50 | Apr/21 | 12 | 33.8 | 32.75 | 31.13(-0.05) | 30.91(-0.05) | 30.72(-0.54) | 30.23 | -1.2 | | -6 | 17(0.7) | -50 | [-1] | [-12] | [-23] | -78 | -372 | DT | -1 | HoldShort | | (-2) | -10 | -23 | -26 | -20 | -1.8,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|