LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $29.1100 One month high (close): $36.4700

LUV Daily Change: 0.9% Daily StdDev 5.21% LUV EMA_5_Trend: 0.74% 10Minute StdDev: $0.8867

Latest Price : $31.25(0.9%)

Mon. May 4, 2020($1.2) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	9	31.51	30.25	29.99(0.25)	30.68(0.39)	31.15(-0.08)	30.76	-0.4	-6	42(0.1)	-35	[5]	[4]	[-15]	58	-7	CR	-0.5	HoldShort?	(5)	-2	-21	-17	-20	0.9,85	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.68(hourly_sma_10 -0.26%) 30.25(weak_daily_ema_10 -1.66%) 29.99(hourly_sma_20 -2.5%) Resistance Levels: 31.51(daily_ema_20 2.44%)

2	Apr/29	15	31.54	30.18	29.92(0.35)	30.56(0.68)	31.18(0.45)	31.1	-0.2	-8	42(2.1)	-30	[7]	[16]	[-6]	78	154	CR	-0.1	OpenShort?	(7)	9	-7	-13	-19	1.4,93	39
3	Apr/29	14	31.54	30.18	29.82(0.32)	30.35(0.8)	31.04(0.8)	31.21	-0.2	-8	40(3.2)	-20	[6]	[23]	[-4]	92	352	CR	0.2	OpenShort	(7)	15	-13	-9	20	1.8,97	39
4	Apr/29	13	31.54	30.18	29.72(0.32)	30.11(0.78)	30.79(1.06)	31.42	-0.1	-8	36(5.1)	15	[6]	[28]	[14]	110	519	UT	0.9	HoldLong	(7)	20	10	1	20	2.4,100	39
5	Apr/29	12	31.54	30.18	29.62(0.36)	29.88(0.77)	30.47(0.84)	31.26	-0.1	-8	31(5.9)	20	[7]	[24]	[23]	118	401	UT	1.3	HoldLong	(6)	16	23	9	20	2.7,100	39

6	Apr/29	11	31.54	30.18	29.51(0.29)	29.65(0.47)	30.22(0.92)	30.89	-0.3	-8	25(5.2)	10	[6]	[22]	[27]	119	408	RG	1.3	SmallShort	(7)	18	29	15	20	2.8,99	39
7	Apr/29	10	31.54	30.18	29.42(0.22)	29.51(0.3)	29.95(0.96)	30.43	-0.6	-8	20(3.7)	15	[4]	[21]	[24]	106	360	UT	1.2	HoldLong	(5)	18	30	12	20	2.5,93	39
8	Apr/29	9	31.54	30.18	29.36(0.11)	29.42(0.1)	29.67(0.83)	29.97	-0.8	-8	16(0.2)	0	[2]	[16]	[17]	91	308	RG	0.9	SmallShort?	(3)	16	12	31	20	1.9,93	39
9	Apr/28	15	31.76	30.33	29.33(-0.01)	29.39(0.06)	29.43(0.5)	29.79	-0.9	-10	16(-0.6)	-45	[-0]	[7]	[9]	75	293	UR	1.1	SmallShort?	(1)	10	-14	43	20	1.4,90	41
10	Apr/28	14	31.76	30.33	29.33(-0.05)	29.37(0.22)	29.28(0.66)	30	-0.8	-10	17(-2)	-20	[-1]	[12]	[27]	71	446	UR	2	SmallShort	(0)	13	31	50	20	1.9,73	41

11	Apr/28	13	31.76	30.33	29.35(-0.14)	29.31(0.14)	29.09(0.04)	29.53	-1	-10	19(-3.2)	-40	[-3]	[-1]	[17]	-1	209	DP	1.1	OpenShort	(-3)	1	33	19	20	0.4,39	41
12	Apr/28	12	31.76	30.33	29.39(-0.26)	29.27(-0.02)	29.08(-0.34)	29.04	-1.3	-10	22(-2.1)	-50	[-5]	[-11]	[1]	-55	55	DP	-0.1	OpenShort	(-5)	-7	18	-0	-20	-0.7,13	41
13	Apr/28	11	31.76	30.33	29.47(-0.29)	29.28(-0.2)	29.18(-0.59)	28.77	-1.4	-10	24(-0.2)	-50	[-6]	[-17]	[-15]	-80	-96	DT	-0.8	HoldShort	(-6)	-11	-21	-20	-20	-1.3,3	41
14	Apr/28	10	31.76	30.33	29.56(-0.21)	29.34(-0.11)	29.35(-0.38)	29.08	-1.2	-10	24(-0.1)	-50	[-4]	[-12]	[-5]	-58	-42	DT	-0.5	OpenShort	(-5)	-7	3	-12	-20	-0.9,15	41
15	Apr/28	9	31.76	30.33	29.62(-0.2)	29.37(-0.02)	29.46(-0.22)	29.03	-1.3	-10	24(0.7)	-50	[-4]	[-8]	[-18]	-54	-56	DT	-0.8	OpenShort?	(-5)	-4	-30	-11	-20	-1.1,24	41

16	Apr/27	15	32.02	30.8	29.68(-0.09)	29.38(0.15)	29.53(0.24)	29.49	-1.2	-10	24(0.6)	-50	[-2]	[3]	[1]	-19	89	UR	-0.1	SmallShort?	(-3)	5	-3	5	14	-0.4,41	48
17	Apr/27	14	32.02	30.8	29.71(-0.02)	29.34(0.18)	29.46(0.29)	29.53	-1.1	-10	23(0)	-50	[-0]	[4]	[-1]	-21	32	RG	0.1	Wait	(-1)	6	-8	12	-3	-0.4,39	48
18	Apr/27	13	32.02	30.8	29.72(0.02)	29.29(0.09)	29.37(0.17)	29.65	-1.1	-10	23(-0.1)	-35	[0]	[1]	[9]	-20	1	RG	0.6	Wait	(-1)	3	3	16	20	-0.1,33	48
19	Apr/27	12	32.02	30.8	29.71(0.02)	29.26(-0.12)	29.32(0.13)	29.61	-1.1	-10	23(-0.1)	-25	[0]	[-2]	[16]	-34	-20	RG	0.6	Wait	(0)	3	17	11	20	-0.2,21	48
20	Apr/27	11	32.02	30.8	29.71(-0.09)	29.3(-0.29)	29.28(0.18)	29.35	-1.2	-10	23(0.2)	-45	[-2]	[-3]	[11]	-58	14	DP	0.1	OpenShort	(0)	4	13	-0	20	-0.7,10	48

21	Apr/27	10	32.02	30.8	29.74(-0.11)	29.38(-0.44)	29.23(0.06)	29.16	-1.3	-10	23(0.3)	-50	[-2]	[-7]	[4]	-67	-77	DP	-0.1	OpenShort	(-3)	1	4	-1	20	-1.1,11	48
22	Apr/27	9	32.02	30.8	29.77(-0.2)	29.51(-0.5)	29.21(0.02)	29.1	-1.3	-10	23(-0.1)	-50	[-4]	[-8]	[-4]	-67	-24	DT	-0.2	OpenShort?	(-3)	0	-18	8	7	-1.3,16	48
23	Apr/24	15	32.38	31.3	29.83(-0.2)	29.66(-0.38)	29.2(-0.03)	29.38	-1.3	-12	23(1)	-50	[-4]	[-9]	[3]	-57	45	DP	0.4	OpenShort?	(-3)	-1	-3	14	17	-0.9,16	49
24	Apr/24	14	32.38	31.3	29.89(-0.13)	29.77(-0.34)	29.21(-0.33)	29.42	-1.3	-12	22(0.5)	-50	[-3]	[-15]	[8]	-64	-114	DP	0.4	OpenShort	(-5)	-6	23	11	-14	-0.9,9	49
25	Apr/24	13	32.38	31.3	29.93(-0.17)	29.87(-0.38)	29.31(-0.78)	29.08	-1.5	-12	21(1.7)	-50	[-3]	[-24]	[-10]	-92	-306	DT	-0.5	OpenShort	(-3)	-15	0	-9	-20	-1.7,1	49

26	Apr/24	12	32.38	31.3	29.98(-0.19)	29.98(-0.32)	29.54(-0.91)	29.08	-1.5	-12	20(2.1)	-50	[-4]	[-26]	[-17]	-100	-336	DT	-1	HoldShort	(-4)	-18	1	-33	-20	-2,0	49
27	Apr/24	11	32.38	31.3	30.04(-0.18)	30.08(-0.22)	29.81(-1)	29.06	-1.5	-12	18(2.2)	-50	[-4]	[-27]	[-31]	-96	-397	DT	-1.9	OpenShort	(-4)	-19	-23	-44	-20	-2.4,14	49
28	Apr/24	10	32.38	31.3	30.09(-0.21)	30.15(-0.04)	30.11(-0.76)	29.4	-1.3	-12	15(-0.5)	-50	[-4]	[-20]	[-30]	-64	-209	DT	-2	OpenShort	(-3)	-15	-34	-40	-20	-2,36	49
29	Apr/24	9	32.38	31.3	30.15(-0.19)	30.16(0.15)	30.34(-0.31)	29.92	-1.1	-12	16(-0.7)	-50	[-4]	[-10]	[-18]	0	33	DT	-1.2	OpenShort?	(-3)	-6	-21	-20	-20	-0.6,65	49
30	Apr/23	15	32.95	31.99	30.21(-0.09)	30.12(0.11)	30.44(0.04)	30.24	-0.9	-10	17(2.3)	-50	[-2]	[-1]	[-3]	36	107	DT	-0.5	OpenShort?	(-3)	1	-12	-1	10	0.1,83	48

31	Apr/23	14	32.95	31.99	30.24(-0.08)	30.09(0.18)	30.43(0.3)	30.43	-0.9	-10	14(-1.1)	-45	[-2]	[4]	[4]	55	214	UR	0	SmallShort	(-1)	6	-8	15	20	0.5,92	48
32	Apr/23	13	32.95	31.99	30.26(-0.09)	30.04(0.12)	30.34(0.52)	30.56	-0.8	-10	15(-1.5)	-30	[-2]	[8]	[12]	59	316	UR	0.5	SmallShort	(-1)	10	1	26	20	0.7,91	48
33	Apr/23	12	32.95	31.99	30.29(-0.11)	30(-0.03)	30.18(0.65)	30.55	-0.8	-10	17(-1.2)	-20	[-2]	[9]	[19]	38	357	UR	0.8	SmallShort	(-1)	13	10	29	20	0.5,75	48
34	Apr/23	11	32.95	31.99	30.32(-0.15)	30.01(0.07)	29.99(0.65)	30.4	-0.9	-10	18(-0.9)	-30	[-3]	[10]	[16]	10	338	UR	0.8	SmallShort	(-3)	13	13	28	20	0.2,55	48
35	Apr/23	10	32.95	31.99	30.36(-0.17)	29.99(0.03)	29.8(0.17)	30.2	-1	-10	19(-0.2)	-45	[-3]	[0]	[12]	-18	161	UR	0.7	SmallShort	(-3)	3	14	24	20	-0.3,40	48

36	Apr/23	9	32.95	31.99	30.41(-0.14)	29.98(-0.06)	29.75(0.06)	29.99	-1	-10	19(0.3)	-50	[-3]	[-3]	[9]	-49	14	DP	0.4	OpenShort?	(-4)	1	14	18	10	-0.8,21	48
37	Apr/22	15	33.4	32.41	30.45(-0.11)	30(-0.14)	29.73(-0.31)	29.77	-1.2	-9	19(1.3)	-45	[-2]	[-10]	[4]	-73	-189	DP	0.1	OpenShort?	(-4)	-6	13	2	-14	-1.3,10	45
38	Apr/22	14	33.4	32.41	30.48(-0.29)	30.04(-0.35)	29.82(-0.7)	29.57	-1.2	-9	18(0.9)	-50	[-6]	[-21]	[-1]	-89	-187	DT	-0.5	HoldShort	(-3)	-14	9	-5	-20	-1.7,4	45
39	Apr/22	13	33.4	32.41	30.57(-0.28)	30.14(-0.53)	30.03(-0.5)	29.44	-1.3	-9	17(0.6)	-50	[-5]	[-18]	[-18]	-103	-216	DT	-1.1	CloseShort	(-6)	-10	-34	-14	-20	-2.2,2	45
40	Apr/22	12	33.4	32.41	30.65(-0.29)	30.3(-0.28)	30.18(-0.1)	29.97	-1.1	-9	16(-0.2)	-50	[-6]	[-8]	[-3]	-80	42	DT	-0.4	HoldShort	(-4)	-2	4	-11	-20	-1.4,5	45

41	Apr/22	11	33.4	32.41	30.74(-0.28)	30.38(-0.36)	30.21(-0.17)	29.9	-1.1	-9	16(-0.3)	-50	[-5]	[-10]	[-10]	-75	-33	DT	-0.6	HoldShort	(-6)	-3	-21	2	-20	-1.7,18	45
42	Apr/22	10	33.4	32.41	30.83(-0.25)	30.49(-0.27)	30.21(-0)	30.23	-1	-9	17(-1.3)	-50	[-5]	[-6]	[-5]	-60	57	DT	-0.1	OpenShort	(-5)	-0	-24	11	10	-1.2,20	45
43	Apr/22	9	33.4	32.41	30.91(-0.23)	30.57(-0.22)	30.26(0.01)	30.61	-0.9	-9	18(-1.3)	-50	[-4]	[-5]	[14]	-47	131	DP	0.6	OpenShort?	(-4)	0	27	14	20	-0.5,16	45
44	Apr/21	15	33.8	32.75	30.98(-0.3)	30.64(-0.33)	30.26(-0.53)	30.19	-1.2	-6	19(0.7)	-50	[-6]	[-16]	[-0]	-81	-90	DT	-0.1	HoldShort?	(-6)	-10	4	-1	-17	-1.3,2	37
45	Apr/21	14	33.8	32.75	31.07(-0.1)	30.74(-0.33)	30.42(-0.45)	30.12	-1.2	-6	19(1)	-50	[-2]	[-13]	[-9]	-93	-325	DT	-0.5	HoldShort	(-6)	-9	-3	-14	-20	-1.7,0	37

46	Apr/21	13	33.8	32.75	31.1(-0.09)	30.84(-0.23)	30.56(-0.52)	30.16	-1.2	-6	18(0.9)	-50	[-2]	[-13]	[-15]	-88	-341	DT	-0.7	HoldShort	(-2)	-10	-4	-21	-20	-1.7,5	37
47	Apr/21	12	33.8	32.75	31.13(-0.05)	30.91(-0.05)	30.72(-0.54)	30.23	-1.2	-6	17(0.7)	-50	[-1]	[-12]	[-21]	-78	-372	DT	-1	HoldShort	(-2)	-10	-23	-14	-20	-1.8,17	37
48	Apr/21	11	33.8	32.75	31.13(-0)	30.93(-0.2)	30.89(-0.41)	30.59	-1	-6	16(0.4)	-50	[-0]	[-11]	[-15]	-52	-283	DR	-0.6	OpenShort	(1)	-8	-26	-17	-20	-1.1,26	37
49	Apr/21	10	33.8	32.75	31.13(-0)	30.99(-0.06)	31.02(-0.13)	31.01	-0.9	-6	16(0)	-25	[-0]	[-4]	[4]	-24	-71	DP	-0	OpenShort	(1)	-3	13	-8	13	-0.3,34	37
50	Apr/21	9	33.8	32.75	31.14(-0.04)	31.01(-0.28)	31.06(-0.22)	30.8	-1	-6	16(0.2)	-45	[-1]	[-8]	[-3]	-35	-125	DT	-0.5	OpenShort?	(-1)	-4	-11	-12	20	-0.7,33	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI