|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $175.9500 One month high (close): $193.8400
BRK.B Daily Change: -1.19% Daily StdDev 3.63% BRK.B EMA_5_Trend: 0.18% 10Minute StdDev: $1.5518
Latest Price : $187.36(-1.19%) | Mon. May 4, 2020($3.4) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.7) Wed. Apr 29, 2020($1.5) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 187.33 | 187.36 | 189.51(0.01) | 190.26(-0.05) | 190.93(-0.34) | 187.49 | 0 | | 1 | 41(-1.4) | -15 | [0] | [-10] | [-34] | -26 | -208 | DR | -2.3 | OpenShort? | | (-1) | -9 | -60 | -41 | -20 | -1.3,57 | 41 | Sample size 1 Avg positive next hour return: 0.56%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 189.51(hourly_sma_20 1.08%)
Down Forces: 187.36(daily_ema_10 -0.07%)
Support Levels:
Resistance Levels: 190.26(hourly_sma_10 1.48%)
|
| | | 2 | Apr/29 | 15 | 186.81 | 187.42 | 189.49(0.13) | 190.36(0.17) | 191.58(0.1) | 191.61 | 1.1 | | 2 | 42(5.4) | 5 | [4] | [6] | [-0] | 73 | 5 | RG | 0 | Wait? | | (3) | 3 | 0 | -7 | 8 | 1.3,90 | 48 | | 3 | Apr/29 | 14 | 186.81 | 187.42 | 189.25(0.15) | 190.04(0.16) | 191.39(0.15) | 191.6 | 1.1 | | 2 | 37(-2) | 20 | [4] | [8] | [-1] | 80 | 8 | CR | 0.1 | OpenShort | | (4) | 4 | -9 | -1 | 20 | 1.4,95 | 48 | | 4 | Apr/29 | 13 | 186.81 | 187.42 | 188.96(0.18) | 189.73(0.12) | 191.1(0.47) | 192.26 | 1.2 | | 2 | 39(-0.5) | 40 | [5] | [16] | [10] | 98 | 105 | UT | 0.7 | HoldLong | | (5) | 13 | 8 | 10 | 20 | 1.9,100 | 48 | | 5 | Apr/29 | 12 | 186.81 | 187.42 | 188.61(0.18) | 189.5(0.07) | 190.21(0.33) | 191.72 | 1.1 | | 2 | 39(0) | 40 | [5] | [12] | [12] | 95 | 62 | UT | 0.9 | HoldLong | | (5) | 9 | 15 | 14 | 20 | 1.8,100 | 48 | | | | |
| 6 | Apr/29 | 11 | 186.81 | 187.42 | 188.27(0.16) | 189.37(0.14) | 189.59(0.23) | 190.7 | 0.9 | | 2 | 39(-1) | 25 | [4] | [10] | [6] | 83 | 29 | UT | 0.6 | HoldLong | | (4) | 6 | 1 | 25 | 20 | 1.4,98 | 48 | | 7 | Apr/29 | 10 | 186.81 | 187.42 | 187.97(0.16) | 189.1(0.12) | 189.15(0.24) | 190.65 | 0.9 | | 2 | 40(0.8) | 25 | [4] | [10] | [7] | 67 | 39 | UT | 0.8 | OpenLong | | (5) | 7 | 7 | 12 | 20 | 1.5,79 | 48 | | 8 | Apr/29 | 9 | 186.81 | 187.42 | 187.67(0.13) | 188.87(0.1) | 188.69(0.18) | 190.17 | 0.7 | | 2 | 40(1.6) | 35 | [4] | [8] | [15] | 52 | 43 | UT | 0.8 | OpenLong? | | (4) | 5 | 35 | 6 | 20 | 1.4,67 | 48 | | 9 | Apr/28 | 15 | 186.48 | 187.28 | 187.42(0.05) | 188.69(-0.06) | 188.35(-0.24) | 187.81 | 0.3 | | 1 | 38(-0.4) | -10 | [1] | [-8] | [-8] | 9 | -92 | DR | -0.3 | OpenShort? | | (2) | -7 | -12 | -12 | -20 | 0.2,54 | 54 | | 10 | Apr/28 | 14 | 186.48 | 187.28 | 187.33(0.07) | 188.8(0.02) | 188.8(-0.18) | 188.61 | 0.5 | | 1 | 38(0.1) | -5 | [2] | [-5] | [-2] | 32 | -45 | DR | -0.1 | OpenShort | | (2) | -5 | 1 | -9 | -10 | 0.7,64 | 54 | | | | |
| 11 | Apr/28 | 13 | 186.48 | 187.28 | 187.2(0.07) | 188.75(0.07) | 189.15(0.05) | 188.51 | 0.5 | | 1 | 38(-0.1) | -5 | [2] | [2] | [-4] | 35 | 12 | CR | -0.4 | HoldShort | | (2) | 1 | 2 | -18 | -20 | 0.8,65 | 54 | | 12 | Apr/28 | 12 | 186.48 | 187.28 | 187.06(0.07) | 188.61(0.08) | 189.15(0) | 188.36 | 0.4 | | 1 | 38(0.6) | -10 | [2] | [1] | [-6] | 45 | 1 | CR | -0.4 | HoldShort | | (2) | 0 | -2 | -18 | -20 | 0.8,75 | 54 | | 13 | Apr/28 | 11 | 186.48 | 187.28 | 186.92(0.05) | 188.45(0.13) | 189.04(0.01) | 188.49 | 0.4 | | 1 | 38(0.8) | -15 | [1] | [2] | [-10] | 60 | 33 | CR | -0.3 | HoldShort | | (3) | 0 | -22 | -1 | -20 | 0.9,87 | 54 | | 14 | Apr/28 | 10 | 186.48 | 187.28 | 186.82(0.09) | 188.2(0.25) | 189.03(0.12) | 190.03 | 0.8 | | 1 | 37(3.4) | -5 | [3] | [7] | [-0] | 89 | 109 | RG | 0.6 | Wait | | (3) | 3 | -5 | 2 | 13 | 1.9,91 | 54 | | 15 | Apr/28 | 9 | 186.48 | 187.28 | 186.66(0.13) | 187.72(0.3) | 188.8(0.23) | 190.36 | 0.9 | | 1 | 34(5.4) | 30 | [4] | [11] | [15] | 98 | 128 | UT | 1 | OpenLong? | | (3) | 6 | 35 | 1 | 20 | 2.4,88 | 54 | | | | |
| 16 | Apr/27 | 15 | 186.29 | 187.81 | 186.43(0.06) | 187.16(0.17) | 188.36(0.09) | 188 | 0.4 | | 2 | 28(1.3) | 0 | [2] | [5] | [-5] | 64 | 40 | CR | -0.3 | HoldShort? | | (2) | 3 | -5 | -18 | -3 | 1.2,84 | 54 | | 17 | Apr/27 | 14 | 186.29 | 187.81 | 186.32(0.04) | 186.84(0.19) | 188.18(0.17) | 188.34 | 0.5 | | 2 | 27(1.9) | 10 | [1] | [8] | [-1] | 84 | 114 | CR | 0.1 | OpenShort | | (2) | 5 | -1 | -10 | 13 | 1.7,91 | 54 | | 18 | Apr/27 | 13 | 186.29 | 187.81 | 186.24(0.05) | 186.48(0.18) | 187.86(0.26) | 188.4 | 0.5 | | 2 | 25(2.3) | 15 | [1] | [10] | [1] | 94 | 134 | UT | 0.5 | OpenLong | | (1) | 7 | -8 | 5 | 20 | 1.9,96 | 54 | | 19 | Apr/27 | 12 | 186.29 | 187.81 | 186.15(0.07) | 186.15(0.16) | 187.37(0.39) | 188.92 | 0.6 | | 2 | 23(4.4) | 30 | [2] | [13] | [13] | 118 | 179 | UT | 1.5 | HoldLong | | (2) | 11 | 11 | 24 | 20 | 2.7,100 | 54 | | 20 | Apr/27 | 11 | 186.29 | 187.81 | 186.02(0.05) | 185.86(0.12) | 186.65(0.37) | 188.14 | 0.4 | | 2 | 18(3.1) | 45 | [1] | [12] | [17] | 113 | 153 | UT | 1.8 | HoldLong | | (1) | 10 | 15 | 42 | 20 | 2.5,100 | 54 | | | | |
| 21 | Apr/27 | 10 | 186.29 | 187.81 | 185.93(0.02) | 185.64(0.07) | 185.97(0.25) | 187.12 | 0.2 | | 2 | 15(1.1) | 30 | [1] | [8] | [13] | 79 | 100 | UT | 1.7 | OpenLong | | (1) | 7 | 6 | 46 | 20 | 1.7,86 | 54 | | 22 | Apr/27 | 9 | 186.29 | 187.81 | 185.89(0.02) | 185.51(0.06) | 185.5(0.22) | 186.73 | 0.1 | | 2 | 14(0.6) | 30 | [1] | [7] | [13] | 45 | 83 | UT | 1.9 | OpenLong? | | (0) | 6 | 12 | 42 | 20 | 1.3,62 | 54 | | 23 | Apr/24 | 15 | 185.93 | 187.93 | 185.89(0) | 185.4(-0.03) | 185.09(0.08) | 185.95 | 0 | | 2 | 14(-1.8) | 25 | [0] | [1] | [9] | -14 | 32 | UR | 1.4 | SmallShort? | | (0) | 2 | 10 | 21 | 20 | 0.2,31 | 62 | | 24 | Apr/24 | 14 | 185.93 | 187.93 | 185.85(0.03) | 185.45(-0.07) | 184.93(-0.08) | 185.29 | -0.1 | | 2 | 15(-2) | 20 | [1] | [-4] | [4] | -59 | -81 | RG | 0.5 | Wait | | (-1) | -2 | 8 | 3 | 10 | -0.8,11 | 62 | | 25 | Apr/24 | 13 | 185.93 | 187.93 | 185.79(0.02) | 185.59(-0.05) | 185.07(-0.13) | 184.75 | -0.2 | | 2 | 17(-0.4) | 15 | [1] | [-5] | [-5] | -81 | -114 | DR | -0.4 | HoldShort | | (1) | -4 | -1 | -16 | -20 | -1.3,2 | 62 | | | | |
| 26 | Apr/24 | 12 | 185.93 | 187.93 | 185.74(0.01) | 185.69(-0.05) | 185.32(-0.11) | 184.78 | -0.2 | | 2 | 18(-0.3) | 10 | [0] | [-4] | [-7] | -77 | -90 | DR | -0.6 | HoldShort | | (1) | -3 | 1 | -31 | -20 | -1.1,1 | 62 | | 27 | Apr/24 | 11 | 185.93 | 187.93 | 185.73(0.01) | 185.79(-0.11) | 185.53(-0.09) | 184.7 | -0.3 | | 2 | 18(-0.1) | 10 | [0] | [-5] | [-8] | -68 | -92 | DR | -1 | OpenShort | | (0) | -3 | -7 | -27 | -14 | -1.2,12 | 62 | | 28 | Apr/24 | 10 | 185.93 | 187.93 | 185.72(0.02) | 186(-0.07) | 185.7(-0.14) | 185.16 | -0.2 | | 2 | 18(0) | -10 | [1] | [-5] | [-9] | -33 | -88 | DR | -0.6 | OpenShort | | (1) | -4 | -12 | -19 | -16 | -0.7,35 | 62 | | 29 | Apr/24 | 9 | 185.93 | 187.93 | 185.69(0.02) | 186.14(-0.02) | 185.96(-0.07) | 185.99 | 0 | | 2 | 18(-0.2) | 10 | [1] | [-3] | [-0] | 15 | -20 | RG | 0 | Wait? | | (1) | -2 | 1 | -3 | -2 | 0.3,57 | 62 | | 30 | Apr/23 | 15 | 185.81 | 188.63 | 185.65(0.03) | 186.18(-0.03) | 186.1(0.02) | 185.96 | 0 | | 3 | 18(-3.7) | 15 | [1] | [-0] | [-2] | 12 | -5 | DR | -0.2 | OpenShort? | | (1) | 1 | 2 | -11 | -3 | 0.4,52 | 59 | | | | |
| 31 | Apr/23 | 14 | 185.81 | 188.63 | 185.6(-0.07) | 186.23(-0.02) | 186.1(0) | 185.84 | 0 | | 3 | 22(-2.7) | 5 | [-2] | [-1] | [0] | 25 | 79 | RG | -0.2 | Wait | | (1) | 0 | 4 | -4 | -9 | 0.2,70 | 59 | | 32 | Apr/23 | 13 | 185.81 | 188.63 | 185.73(-0.07) | 186.27(-0.02) | 186.05(-0.14) | 185.54 | -0.1 | | 3 | 25(-3) | -10 | [-2] | [-5] | [-6] | 25 | 22 | DT | -0.4 | OpenShort | | (-2) | -4 | -14 | 5 | -20 | -0.2,80 | 59 | | 33 | Apr/23 | 12 | 185.81 | 188.63 | 185.86(-0.06) | 186.31(0.03) | 186.05(-0) | 186.47 | 0.1 | | 3 | 28(-2.6) | 5 | [-2] | [-0] | [1] | 46 | 91 | UR | 0.1 | SmallShort | | (-1) | -0 | -3 | 13 | 0 | 0.5,83 | 59 | | 34 | Apr/23 | 11 | 185.81 | 188.63 | 185.97(-0.06) | 186.25(0.14) | 186.32(0.04) | 186.69 | 0.2 | | 3 | 30(-2.4) | 15 | [-2] | [2] | [4] | 38 | 112 | UR | 0.3 | SmallShort | | (-2) | 1 | 13 | 3 | -12 | 0.5,75 | 59 | | 35 | Apr/23 | 10 | 185.81 | 188.63 | 186.08(-0.08) | 185.98(0.1) | 186.25(-0.07) | 185.79 | -0 | | 3 | 33(-1.1) | -0 | [-2] | [-2] | [-2] | 10 | 42 | RG | -0.3 | Wait | | (-2) | -2 | 0 | 2 | -20 | -0.2,65 | 59 | | | | |
| 36 | Apr/23 | 9 | 185.81 | 188.63 | 186.23(-0.07) | 185.8(0.07) | 186.39(-0.05) | 185.79 | -0 | | 3 | 34(-0.8) | -5 | [-2] | [-1] | [-6] | 6 | 38 | RG | -0.4 | Wait? | | (-3) | -1 | -15 | 2 | -13 | -0.3,63 | 59 | | 37 | Apr/22 | 15 | 185.57 | 189.18 | 186.36(-0.03) | 185.66(0.12) | 186.49(0.09) | 186.81 | 0.3 | | 5 | 35(-4) | 30 | [-1] | [4] | [5] | 28 | 70 | UR | 0.2 | SmallShort? | | (-1) | 3 | 4 | 12 | 15 | 0.3,70 | 64 | | 38 | Apr/22 | 14 | 185.57 | 189.18 | 186.42(-0.11) | 185.43(0.1) | 186.31(0.07) | 186.51 | 0.2 | | 5 | 39(-2.3) | 15 | [-3] | [3] | [3] | 4 | 126 | UR | 0.1 | SmallShort | | (-1) | 2 | 2 | 6 | 19 | 0,54 | 64 | | 39 | Apr/22 | 13 | 185.57 | 189.18 | 186.63(-0.09) | 185.24(0.06) | 186.18(0.25) | 186.36 | 0.2 | | 5 | 41(-2.8) | 20 | [-3] | [7] | [4] | -1 | 142 | UR | 0.1 | SmallShort | | (-3) | 7 | -2 | 12 | 20 | -0.1,52 | 64 | | 40 | Apr/22 | 12 | 185.57 | 189.18 | 186.8(-0.1) | 185.12(0.08) | 185.72(0.28) | 186.47 | 0.2 | | 5 | 44(-1.6) | 25 | [-3] | [8] | [6] | -8 | 150 | UR | 0.4 | SmallShort | | (-3) | 8 | 2 | 15 | 20 | -0.2,47 | 64 | | | | |
| 41 | Apr/22 | 11 | 185.57 | 189.18 | 187(-0.09) | 184.97(-0.11) | 185.21(0.21) | 186.3 | 0.1 | | 5 | 45(-1.3) | 30 | [-3] | [4] | [12] | -15 | 104 | UR | 0.5 | SmallShort | | (-3) | 6 | 6 | 24 | 20 | -0.3,43 | 64 | | 42 | Apr/22 | 10 | 185.57 | 189.18 | 187.17(-0.11) | 185.18(-0.13) | 184.83(0.15) | 185.93 | 0.1 | | 5 | 47(-0.9) | 35 | [-3] | [2] | [8] | -36 | 74 | UR | 0.5 | SmallShort | | (-3) | 4 | 1 | 19 | 20 | -0.5,27 | 64 | | 43 | Apr/22 | 9 | 185.57 | 189.18 | 187.37(-0.11) | 185.41(-0.15) | 184.55(0.13) | 185.86 | 0.1 | | 5 | 48(-2.2) | 45 | [-3] | [1] | [16] | -52 | 61 | UR | 0.6 | SmallShort? | | (-3) | 4 | 28 | 14 | 20 | -0.6,13 | 64 | | 44 | Apr/21 | 15 | 185.19 | 189.12 | 187.57(-0.19) | 185.7(-0.25) | 184.3(-0.12) | 184.02 | -0.2 | | 6 | 50(5.1) | 20 | [-5] | [-8] | [0] | -87 | -31 | RG | -0.1 | Wait? | | (-4) | -3 | 1 | 3 | -11 | -1.5,1 | 52 | | 45 | Apr/21 | 14 | 185.19 | 189.12 | 187.93(-0.1) | 186.17(-0.27) | 184.53(-0.11) | 183.93 | -0.2 | | 6 | 45(3.3) | 25 | [-3] | [-7] | [-4] | -93 | -134 | RG | -0.3 | Wait | | (-6) | -3 | -7 | 2 | -20 | -1.7,0 | 52 | | | | |
| 46 | Apr/21 | 13 | 185.19 | 189.12 | 188.11(-0.07) | 186.67(-0.2) | 184.74(-0.43) | 184.41 | -0.2 | | 6 | 41(2.7) | 25 | [-2] | [-15] | [-4] | -93 | -240 | RG | -0.2 | Wait | | (-3) | -12 | -2 | -0 | -20 | -1.7,0 | 52 | | 47 | Apr/21 | 12 | 185.19 | 189.12 | 188.24(-0.06) | 187.05(-0.19) | 185.53(-0.4) | 184.55 | -0.1 | | 6 | 39(2.5) | 25 | [-2] | [-14] | [-5] | -97 | -240 | RG | -0.5 | Wait | | (-2) | -11 | -1 | -2 | -20 | -1.9,1 | 52 | | 48 | Apr/21 | 11 | 185.19 | 189.12 | 188.36(-0.05) | 187.4(-0.33) | 186.27(-0.44) | 184.61 | -0.1 | | 6 | 36(3.4) | 15 | [-1] | [-17] | [-11] | -99 | -258 | RG | -0.9 | SmallLong | | (-2) | -12 | -8 | -33 | -20 | -2,1 | 52 | | 49 | Apr/21 | 10 | 185.19 | 189.12 | 188.45(-0.06) | 188.02(-0.25) | 187.09(-0.38) | 185.12 | -0 | | 6 | 33(2.3) | 20 | [-2] | [-14] | [-9] | -92 | -213 | RG | -1.2 | SmallLong | | (-1) | -11 | 2 | -31 | -20 | -2,8 | 52 | | 50 | Apr/21 | 9 | 185.19 | 189.12 | 188.56(-0.05) | 188.48(-0.28) | 187.81(-0.42) | 184.99 | -0 | | 6 | 30(3.9) | -0 | [-1] | [-16] | [-27] | -91 | -244 | RG | -1.8 | SmallLong? | | (-2) | -12 | -50 | -30 | -20 | -2.3,17 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|