|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $54.3900 One month high (close): $62.5600
BMY Daily Change: -1.33% Daily StdDev 2.71% BMY EMA_5_Trend: -0.05% 10Minute StdDev: $0.7171
Latest Price : $60.81(-1.33%) | Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.5) Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 59.86 | 61.43 | 61.72(-0.14) | 61.17(-0.26) | 60.77(-0.01) | 60.86 | 0.5 | | 10 | 35(0) | 40 | [-5] | [-5] | [7] | -75 | -0 | RG | 0.1 | Wait? | | (-5) | -0 | 14 | 6 | 12 | -1.2,5 | 63 | Sample size 27 Avg positive next hour return: 0.39%(67%) Avg negative next hour return: -0.97%(33%)
Daily Trend: %
Up Forces: 61.43(daily_ema_10 0.94%)
Down Forces:
Support Levels: 59.86(daily_ema_20 -1.64%)
Resistance Levels: 61.17(weak_hourly_sma_10 0.51%) 61.72(weak_hourly_sma_20 1.41%)
|
| | | 2 | Apr/30 | 14 | 59.86 | 61.43 | 61.81(-0.17) | 61.33(-0.22) | 60.78(-0.02) | 60.63 | 0.4 | | 10 | 35(1.7) | 25 | [-6] | [-5] | [-5] | -89 | -23 | RG | -0.2 | Wait | | (-7) | -1 | -7 | 1 | -20 | -1.6,1 | 63 | | 3 | Apr/30 | 13 | 59.86 | 61.43 | 61.91(-0.16) | 61.47(-0.21) | 60.79(-0.4) | 60.74 | 0.4 | | 10 | 33(1.8) | 25 | [-6] | [-19] | [-2] | -89 | -130 | RG | -0.1 | Wait | | (-7) | -15 | 1 | 7 | -20 | -1.7,4 | 63 | | 4 | Apr/30 | 12 | 59.86 | 61.43 | 62.01(-0.16) | 61.6(-0.21) | 61.03(-0.42) | 60.73 | 0.4 | | 10 | 31(2.4) | 20 | [-6] | [-20] | [-5] | -93 | -155 | RG | -0.5 | Wait | | (-6) | -16 | -11 | 15 | -20 | -2,7 | 63 | | 5 | Apr/30 | 11 | 59.86 | 61.43 | 62.11(-0.16) | 61.73(-0.21) | 61.29(-0.46) | 60.92 | 0.5 | | 10 | 29(2.4) | 20 | [-6] | [-21] | [-4] | -93 | -143 | RG | -0.6 | Wait | | (-5) | -17 | 3 | -6 | -20 | -2,7 | 63 | | | | |
| 6 | Apr/30 | 10 | 59.86 | 61.43 | 62.21(-0.15) | 61.86(-0.26) | 61.58(-0.49) | 60.87 | 0.5 | | 10 | 26(4.2) | 15 | [-6] | [-23] | [-4] | -110 | -193 | BT | -1.3 | OpenLong | | (-7) | -18 | 9 | -17 | -20 | -2.5,3 | 63 | | 7 | Apr/30 | 9 | 59.86 | 61.43 | 62.31(-0.15) | 62.02(-0.27) | 61.88(-0.41) | 60.72 | 0.4 | | 10 | 22(8) | -5 | [-6] | [-20] | [-36] | -138 | -213 | RG | -2.5 | SmallLong? | | (-7) | -15 | -71 | -36 | -20 | -3.5,0 | 63 | | 8 | Apr/29 | 15 | 59.58 | 61.33 | 62.4(-0.06) | 62.19(-0.05) | 62.14(-0.04) | 61.93 | 1 | | 11 | 14(2.2) | 40 | [-2] | [-1] | [-5] | -74 | -31 | RG | -0.7 | Wait? | | (-2) | -2 | -4 | -13 | -20 | -1.6,16 | 71 | | 9 | Apr/29 | 14 | 59.58 | 61.33 | 62.44(-0.02) | 62.22(-0.06) | 62.16(-0.02) | 62 | 1 | | 11 | 12(0.7) | 50 | [-1] | [-0] | [-6] | -59 | -56 | RG | -0.6 | Wait | | (-2) | -1 | -21 | 10 | -6 | -1.6,31 | 71 | | 10 | Apr/29 | 13 | 59.58 | 61.33 | 62.44(-0) | 62.22(0) | 62.17(0.04) | 62.36 | 1.2 | | 11 | 11(-0.4) | 50 | [-0] | [3] | [3] | -29 | 1 | UR | 0.7 | SmallShort | | (0) | 2 | -2 | 18 | 8 | -0.4,31 | 71 | | | | |
| 11 | Apr/29 | 12 | 59.58 | 61.33 | 62.45(0.02) | 62.26(-0.04) | 62.15(-0.02) | 62.4 | 1.2 | | 11 | 12(-0.3) | 50 | [1] | [0] | [12] | -36 | -35 | UT | 0.9 | OpenLong | | (1) | -1 | 24 | 12 | 20 | -0.2,19 | 71 | | 12 | Apr/29 | 11 | 59.58 | 61.33 | 62.44(-0.01) | 62.29(-0.11) | 62.16(-0.14) | 62 | 1 | | 11 | 12(0.3) | 45 | [-0] | [-6] | [-5] | -89 | -95 | RG | -0.6 | Wait | | (-1) | -5 | -4 | -17 | -11 | -1.6,1 | 71 | | 13 | Apr/29 | 10 | 59.58 | 61.33 | 62.44(-0.01) | 62.36(-0.1) | 62.24(-0.06) | 62.06 | 1.1 | | 11 | 12(-0.5) | 40 | [-0] | [-3] | [-4] | -84 | -65 | RG | -0.7 | Wait | | (0) | -2 | 1 | -23 | -10 | -1.4,1 | 71 | | 14 | Apr/29 | 9 | 59.58 | 61.33 | 62.45(0.02) | 62.42(-0.11) | 62.28(-0.11) | 62.05 | 1.1 | | 11 | 12(-2.9) | 40 | [1] | [-4] | [-8] | -72 | -107 | DR | -0.8 | OpenShort? | | (-1) | -4 | -11 | -18 | -20 | -1.4,13 | 71 | | 15 | Apr/28 | 15 | 59.29 | 61.13 | 62.44(0.07) | 62.49(-0.1) | 62.35(-0.04) | 62.23 | 1.2 | | 12 | 15(-3.8) | 50 | [3] | [-1] | [-6] | -39 | -112 | DR | -0.3 | OpenShort? | | (1) | -2 | -14 | -6 | -2 | -0.6,26 | 79 | | | | |
| 16 | Apr/28 | 14 | 59.29 | 61.13 | 62.4(0.12) | 62.55(-0.06) | 62.37(-0.07) | 62.47 | 1.3 | | 12 | 19(-2.5) | 50 | [4] | [-1] | [-0] | -14 | -130 | RG | 0.2 | Wait | | (4) | -3 | 3 | -9 | 3 | 0.2,31 | 79 | | 17 | Apr/28 | 13 | 59.29 | 61.13 | 62.33(0.1) | 62.59(-0.04) | 62.41(-0.11) | 62.42 | 1.3 | | 12 | 21(-1.7) | 50 | [4] | [-2] | [-0] | -18 | -119 | RG | 0 | Wait | | (4) | -4 | 11 | -15 | -13 | 0.2,27 | 79 | | 18 | Apr/28 | 12 | 59.29 | 61.13 | 62.27(0.09) | 62.61(-0.08) | 62.48(-0.13) | 62.24 | 1.2 | | 12 | 23(-1.3) | 50 | [3] | [-4] | [-9] | -20 | -123 | DR | -0.4 | OpenShort | | (3) | -5 | -8 | -26 | -20 | -0.1,33 | 79 | | 19 | Apr/28 | 11 | 59.29 | 61.13 | 62.22(0.09) | 62.66(0.03) | 62.56(-0.11) | 62.38 | 1.3 | | 12 | 24(-0.2) | 50 | [3] | [-1] | [-5] | 13 | -88 | DR | -0.3 | OpenShort | | (4) | -4 | 1 | -18 | -20 | 0.3,55 | 79 | | 20 | Apr/28 | 10 | 59.29 | 61.13 | 62.16(0.04) | 62.66(-0) | 62.63(-0.16) | 62.36 | 1.3 | | 12 | 24(-0.4) | 40 | [2] | [-4] | [-11] | 28 | -52 | DR | -0.5 | OpenShort | | (3) | -6 | -18 | -13 | -20 | 0.3,70 | 79 | | | | |
| 21 | Apr/28 | 9 | 59.29 | 61.13 | 62.13(0.08) | 62.64(0.08) | 62.73(-0.06) | 62.66 | 1.4 | | 12 | 25(0.4) | 50 | [3] | [2] | [-4] | 59 | -9 | CR | -0.1 | HoldShort? | | (3) | -2 | -5 | -7 | -17 | 0.9,86 | 79 | | 22 | Apr/27 | 15 | 58.91 | 60.92 | 62.08(0.08) | 62.59(0.1) | 62.77(0.03) | 62.75 | 1.5 | | 14 | 24(0.4) | 50 | [3] | [6] | [1] | 68 | 36 | UT | -0 | OpenLong? | | (4) | 1 | 5 | -7 | 0 | 1.1,90 | 73 | | 23 | Apr/27 | 14 | 58.91 | 60.92 | 62.03(0.13) | 62.53(0.09) | 62.75(-0.01) | 62.66 | 1.5 | | 14 | 24(-0.6) | 50 | [5] | [5] | [-4] | 68 | -34 | CR | -0.1 | HoldShort | | (3) | -0 | -4 | -10 | -8 | 1,93 | 73 | | 24 | Apr/27 | 13 | 58.91 | 60.92 | 61.95(0.14) | 62.47(0.13) | 62.76(0.16) | 62.73 | 1.5 | | 14 | 25(0.1) | 50 | [5] | [12] | [-3] | 80 | 28 | CR | -0 | OpenShort | | (6) | 6 | -9 | -4 | 3 | 1.3,97 | 73 | | 25 | Apr/27 | 12 | 58.91 | 60.92 | 61.87(0.16) | 62.39(0.24) | 62.66(0.17) | 62.88 | 1.6 | | 14 | 25(1.4) | 50 | [6] | [15] | [1] | 89 | 42 | UT | 0.4 | OpenLong | | (6) | 6 | 2 | -4 | 6 | 1.6,99 | 73 | | | | |
| 26 | Apr/27 | 11 | 58.91 | 60.92 | 61.77(0.12) | 62.24(0.29) | 62.55(0.23) | 62.84 | 1.6 | | 14 | 23(1.8) | 50 | [4] | [18] | [4] | 97 | 107 | UT | 0.5 | OpenLong | | (6) | 9 | 11 | 3 | 3 | 1.9,99 | 73 | | 27 | Apr/27 | 10 | 58.91 | 60.92 | 61.69(0.11) | 62.06(0.23) | 62.41(0.17) | 62.65 | 1.5 | | 14 | 21(1.6) | 50 | [4] | [14] | [1] | 91 | 92 | UT | 0.5 | OpenLong | | (5) | 6 | -2 | -2 | 20 | 1.8,96 | 73 | | 28 | Apr/27 | 9 | 58.91 | 60.92 | 61.62(0.11) | 61.92(0.23) | 62.3(0.18) | 62.69 | 1.5 | | 14 | 20(2.4) | 50 | [4] | [15] | [12] | 102 | 101 | UT | 0.8 | HoldLong? | | (4) | 7 | 27 | 4 | 20 | 2.2,97 | 73 | | 29 | Apr/24 | 15 | 58.43 | 60.55 | 61.55(0.08) | 61.78(0.15) | 62.19(0.11) | 62.23 | 1.4 | | 15 | 17(0.7) | 50 | [3] | [10] | [-1] | 87 | 55 | CR | 0.1 | OpenShort? | | (3) | 4 | -7 | -3 | 20 | 1.6,97 | 79 | | 30 | Apr/24 | 14 | 58.43 | 60.55 | 61.5(0.13) | 61.69(0.11) | 62.12(0.3) | 62.34 | 1.5 | | 15 | 17(0) | 50 | [5] | [17] | [9] | 98 | 85 | UT | 0.5 | HoldLong | | (4) | 11 | 13 | 5 | 20 | 1.9,100 | 79 | | | | |
| 31 | Apr/24 | 13 | 58.43 | 60.55 | 61.42(0.14) | 61.62(0.08) | 61.93(0.34) | 62.12 | 1.4 | | 15 | 17(-0.2) | 50 | [5] | [18] | [5] | 90 | 52 | UT | 0.4 | HoldLong | | (5) | 13 | -1 | 11 | 20 | 1.6,100 | 79 | | 32 | Apr/24 | 12 | 58.43 | 60.55 | 61.34(0.14) | 61.57(0.06) | 61.72(0.31) | 62.13 | 1.4 | | 15 | 17(-0.1) | 50 | [5] | [16] | [8] | 95 | 64 | UT | 0.9 | HoldLong | | (5) | 11 | 1 | 26 | 20 | 1.8,100 | 79 | | 33 | Apr/24 | 11 | 58.43 | 60.55 | 61.25(0.14) | 61.53(0.16) | 61.53(0.27) | 62.11 | 1.4 | | 15 | 17(1.1) | 50 | [5] | [17] | [12] | 82 | 66 | UT | 1.3 | OpenLong | | (6) | 10 | 12 | 31 | 20 | 1.9,84 | 79 | | 34 | Apr/24 | 10 | 58.43 | 60.55 | 61.17(0.11) | 61.43(0.14) | 61.36(0.18) | 61.91 | 1.3 | | 15 | 16(1.4) | 50 | [4] | [13] | [14] | 57 | 52 | UT | 1.3 | OpenLong | | (5) | 7 | 31 | 13 | 20 | 1.8,62 | 79 | | 35 | Apr/24 | 9 | 58.43 | 60.55 | 61.1(0.03) | 61.34(0.06) | 61.25(-0.1) | 61.39 | 1.1 | | 15 | 14(0.1) | 50 | [1] | [0] | [5] | 18 | -5 | UT | 0.4 | OpenLong? | | (3) | -4 | 20 | -6 | -11 | 0.8,48 | 79 | | | | |
| 36 | Apr/23 | 15 | 57.94 | 60.21 | 61.08(0.01) | 61.31(-0.03) | 61.31(-0.19) | 61.05 | 1.1 | | 16 | 14(-0.3) | 35 | [0] | [-5] | [-8] | -12 | -60 | DR | -0.7 | OpenShort? | | (1) | -7 | -9 | -19 | -20 | -0.1,41 | 77 | | 37 | Apr/23 | 14 | 57.94 | 60.21 | 61.07(-0.06) | 61.31(-0) | 61.43(-0.17) | 61.2 | 1.2 | | 16 | 15(-1.8) | 25 | [-2] | [-4] | [-5] | 19 | 39 | RG | -0.6 | Wait | | (1) | -6 | -5 | -17 | -10 | 0.3,61 | 77 | | 38 | Apr/23 | 13 | 57.94 | 60.21 | 61.1(-0.07) | 61.31(0) | 61.53(0.05) | 61.28 | 1.2 | | 16 | 16(-2.2) | 40 | [-3] | [4] | [-2] | 37 | 112 | RG | -0.5 | Wait | | (-2) | 2 | -3 | -3 | -8 | 0.4,77 | 77 | | 39 | Apr/23 | 12 | 57.94 | 60.21 | 61.15(-0.07) | 61.33(0.02) | 61.5(0.11) | 61.33 | 1.2 | | 16 | 19(-2.3) | 30 | [-3] | [6] | [-7] | 44 | 126 | RG | -0.3 | Wait | | (-3) | 4 | -23 | 4 | 0 | 0.3,86 | 77 | | 40 | Apr/23 | 11 | 57.94 | 60.21 | 61.19(-0.07) | 61.32(0.17) | 61.44(0.23) | 61.71 | 1.3 | | 16 | 21(-2) | 45 | [-3] | [13] | [7] | 69 | 206 | UR | 0.5 | SmallShort | | (-2) | 8 | 6 | 25 | 10 | 0.9,96 | 77 | | | | |
| 41 | Apr/23 | 10 | 57.94 | 60.21 | 61.23(-0.08) | 61.21(0.18) | 61.3(0.12) | 61.61 | 1.3 | | 16 | 23(-0.6) | 45 | [-3] | [9] | [1] | 45 | 170 | UR | 0.5 | SmallShort | | (-3) | 4 | -8 | 22 | 0 | 0.6,80 | 77 | | 42 | Apr/23 | 9 | 57.94 | 60.21 | 61.28(-0.02) | 61.1(0.2) | 61.23(0.17) | 61.74 | 1.4 | | 16 | 24(-0.4) | 50 | [-1] | [12] | [18] | 31 | 143 | UR | 0.8 | SmallShort? | | (-3) | 6 | 39 | 17 | 20 | 0.7,63 | 77 | | 43 | Apr/22 | 15 | 57.39 | 59.95 | 61.29(-0.08) | 60.98(0.13) | 61.13(-0.05) | 61.09 | 1.1 | | 18 | 24(2.3) | 40 | [-3] | [3] | [1] | -6 | 39 | UR | -0.1 | SmallShort? | | (-3) | -2 | 4 | 1 | -7 | -0.3,52 | 78 | | 44 | Apr/22 | 14 | 57.39 | 59.95 | 61.34(0.05) | 60.9(0.06) | 61.16(-0.07) | 61.02 | 1.1 | | 18 | 22(-0.9) | 50 | [2] | [2] | [-1] | -22 | -116 | CR | -0.2 | HoldShort | | (-4) | -3 | -1 | -4 | -2 | -0.5,41 | 78 | | 45 | Apr/22 | 13 | 57.39 | 59.95 | 61.31(0.06) | 60.9(0) | 61.2(0.12) | 61.03 | 1.1 | | 18 | 23(-0.4) | 50 | [2] | [8] | [-3] | -19 | -80 | CR | -0.2 | HoldShort | | (3) | 4 | -14 | -0 | 18 | -0.4,41 | 78 | | | | |
| 46 | Apr/22 | 12 | 57.39 | 59.95 | 61.27(0.06) | 60.86(0.06) | 61.13(0.25) | 61.26 | 1.2 | | 18 | 23(-0.8) | 50 | [2] | [14] | [4] | -8 | 3 | UT | 0.2 | OpenLong | | (3) | 9 | 1 | 5 | 20 | -0,42 | 78 | | 47 | Apr/22 | 11 | 57.39 | 59.95 | 61.23(0.07) | 60.82(-0.1) | 60.98(0.26) | 61.25 | 1.2 | | 18 | 24(-1) | 50 | [3] | [11] | [8] | -9 | -3 | UT | 0.4 | OpenLong | | (3) | 10 | 1 | 15 | 20 | 0,41 | 78 | | 48 | Apr/22 | 10 | 57.39 | 59.95 | 61.19(0.09) | 60.88(-0.14) | 60.82(0.28) | 61.23 | 1.2 | | 18 | 25(-0.5) | 50 | [3] | [11] | [4] | -18 | -12 | UT | 0.5 | OpenLong | | (3) | 10 | -2 | -6 | 20 | 0,32 | 78 | | 49 | Apr/22 | 9 | 57.39 | 59.95 | 61.13(0.07) | 60.96(-0.18) | 60.65(0.21) | 61.26 | 1.2 | | 18 | 25(-0.8) | 50 | [3] | [8] | [16] | -24 | 4 | UT | 0.7 | OpenLong? | | (4) | 8 | 37 | -8 | 20 | 0.2,21 | 78 | | 50 | Apr/21 | 15 | 56.82 | 59.56 | 61.09(0.05) | 61.07(-0.29) | 60.52(-0.11) | 60.65 | 1.1 | | 20 | 26(1) | 50 | [2] | [-6] | [1] | -53 | -147 | RG | 0.2 | Wait? | | (1) | -4 | 9 | -18 | 15 | -0.5,10 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|