|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $78.6600 One month high (close): $94.1400
BAX Daily Change: -2.96% Daily StdDev 3.93% BAX EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $88.78(-2.96%) | Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 88.7 | 91.54 | 91.31(-0.22) | 90.99(-0.25) | 90.08(-0.58) | 89.05 | 0.1 | | 7 | 25(2.2) | -5 | [-6] | [-19] | [-13] | -110 | -177 | RG | -1.1 | SmallLong | | (-5) | -15 | -3 | -25 | -20 | -2.4,0 | 57 | Sample size 50 Avg positive next hour return: 0.53%(28%) Avg negative next hour return: -0.36%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.7(daily_ema_20 -0.39%)
Resistance Levels: 90.99(hourly_sma_10 2.18%) 91.31(hourly_sma_20 2.54%) 91.54(weak_daily_ema_10 2.8%)
|
| | | 2 | Apr/30 | 13 | 88.7 | 91.54 | 91.51(-0.22) | 91.22(-0.23) | 90.61(-0.62) | 89.14 | 0.1 | | 7 | 22(3.5) | -15 | [-6] | [-20] | [-20] | -101 | -195 | DT | -1.7 | HoldShort | | (-6) | -16 | -29 | -12 | -20 | -2.8,19 | 57 | | 3 | Apr/30 | 12 | 88.7 | 91.54 | 91.71(-0.16) | 91.43(-0.14) | 91.18(-0.4) | 90.14 | 0.4 | | 7 | 19(1.2) | -20 | [-4] | [-13] | [-22] | -86 | -109 | DT | -1.5 | OpenShort | | (-4) | -10 | -36 | -23 | -20 | -2.2,19 | 57 | | 4 | Apr/30 | 11 | 88.7 | 91.54 | 91.86(-0.09) | 91.56(0.03) | 91.54(-0.12) | 91.42 | 0.7 | | 7 | 18(-1) | 30 | [-2] | [-3] | [4] | -36 | 8 | RG | -0.2 | Wait | | (-3) | -3 | 22 | -10 | -15 | -0.7,32 | 57 | | 5 | Apr/30 | 10 | 88.7 | 91.54 | 91.94(-0.14) | 91.53(-0.13) | 91.65(-0.28) | 90.67 | 0.5 | | 7 | 19(1.1) | -5 | [-4] | [-10] | [-15] | -66 | -71 | RG | -1.4 | SmallLong | | (-4) | -7 | -28 | -17 | -20 | -1.8,29 | 57 | | | | |
| 6 | Apr/30 | 9 | 88.7 | 91.54 | 92.07(-0.07) | 91.65(-0.04) | 91.91(0.09) | 91.66 | 0.8 | | 7 | 18(-1.1) | 25 | [-2] | [1] | [-2] | -16 | 52 | RG | -0.4 | Wait? | | (-2) | 2 | -10 | 5 | 8 | -0.6,49 | 57 | | 7 | Apr/29 | 15 | 88.24 | 91.76 | 92.13(-0.07) | 91.69(0.03) | 91.83(0.15) | 92 | 0.9 | | 10 | 19(2.2) | 50 | [-2] | [5] | [4] | -5 | 98 | UR | 0.2 | SmallShort? | | (-1) | 4 | 1 | 12 | 20 | -0.2,50 | 67 | | 8 | Apr/29 | 14 | 88.24 | 91.76 | 92.2(-0.04) | 91.66(0.05) | 91.69(0.13) | 91.97 | 0.9 | | 10 | 17(-0.1) | 50 | [-1] | [5] | [5] | -16 | 49 | UR | 0.4 | SmallShort | | (-2) | 3 | 1 | 21 | 12 | -0.3,42 | 67 | | 9 | Apr/29 | 13 | 88.24 | 91.76 | 92.24(-0.03) | 91.61(0.02) | 91.57(0.18) | 91.95 | 0.9 | | 10 | 17(0.1) | 50 | [-1] | [6] | [4] | -32 | 47 | UR | 0.5 | SmallShort | | (-1) | 5 | 0 | 15 | 20 | -0.4,28 | 67 | | 10 | Apr/29 | 12 | 88.24 | 91.76 | 92.27(-0.01) | 91.59(-0.05) | 91.41(0.02) | 91.95 | 0.9 | | 10 | 17(-0.2) | 50 | [-0] | [1] | [11] | -42 | -15 | UR | 0.7 | SmallShort | | (-1) | 1 | 20 | 10 | 20 | -0.4,18 | 67 | | | | |
| 11 | Apr/29 | 11 | 88.24 | 91.76 | 92.28(-0.02) | 91.63(-0.19) | 91.4(-0.16) | 91.27 | 0.7 | | 10 | 17(-0.4) | 50 | [-1] | [-5] | [0] | -78 | -129 | RG | -0.2 | Wait | | (-1) | -4 | -1 | -1 | 12 | -1.4,7 | 67 | | 12 | Apr/29 | 10 | 88.24 | 91.76 | 92.3(0.02) | 91.8(-0.2) | 91.54(-0.09) | 91.32 | 0.7 | | 10 | 17(0.2) | 50 | [1] | [-3] | [-2] | -77 | -152 | DR | -0.3 | HoldShort | | (-1) | -2 | -1 | -11 | 3 | -1.3,6 | 67 | | 13 | Apr/29 | 9 | 88.24 | 91.76 | 92.28(-0.01) | 91.99(-0.19) | 91.63(-0.03) | 91.35 | 0.7 | | 10 | 17(0.3) | 50 | [-0] | [-2] | [-1] | -73 | -96 | RG | -0.4 | Wait? | | (1) | -1 | 5 | -11 | -8 | -1.3,10 | 67 | | 14 | Apr/28 | 15 | 87.74 | 91.35 | 92.29(-0.02) | 92.16(-0.21) | 91.66(-0.13) | 91.16 | 0.8 | | 9 | 17(1.1) | 35 | [-1] | [-5] | [-10] | -74 | -132 | RG | -0.7 | Wait? | | (-1) | -3 | -21 | -8 | -20 | -1.6,16 | 70 | | 15 | Apr/28 | 14 | 87.74 | 91.35 | 92.31(0.02) | 92.36(-0.14) | 91.78(-0.1) | 91.89 | 0.9 | | 9 | 16(-0.1) | 45 | [1] | [-3] | [-2] | -45 | -96 | DR | 0.2 | OpenShort | | (1) | -3 | -3 | 0 | -8 | -0.6,20 | 70 | | | | |
| 16 | Apr/28 | 13 | 87.74 | 91.35 | 92.3(0.02) | 92.49(-0.09) | 91.87(-0.21) | 92.01 | 0.9 | | 9 | 16(-0.5) | 45 | [1] | [-5] | [-0] | -40 | -103 | RG | 0.2 | Wait | | (1) | -5 | 8 | -10 | -15 | -0.4,20 | 70 | | 17 | Apr/28 | 12 | 87.74 | 91.35 | 92.28(0.02) | 92.58(-0.17) | 92.06(-0.31) | 91.73 | 0.9 | | 9 | 16(-0.5) | 35 | [1] | [-9] | [-4] | -49 | -156 | DR | -0.5 | OpenShort | | (0) | -8 | 6 | -27 | -20 | -0.8,21 | 70 | | 18 | Apr/28 | 11 | 87.74 | 91.35 | 92.26(0.01) | 92.74(-0.13) | 92.35(-0.34) | 91.51 | 0.8 | | 9 | 17(-0.3) | 20 | [0] | [-9] | [-13] | -45 | -176 | DR | -1.1 | OpenShort | | (0) | -9 | -7 | -35 | -20 | -1,30 | 70 | | 19 | Apr/28 | 10 | 87.74 | 91.35 | 92.25(0.03) | 92.86(-0.09) | 92.67(-0.29) | 91.75 | 0.9 | | 9 | 17(-1.4) | 20 | [1] | [-7] | [-16] | -11 | -154 | DR | -1.2 | OpenShort | | (1) | -7 | -17 | -28 | -20 | -0.7,57 | 70 | | 20 | Apr/28 | 9 | 87.74 | 91.35 | 92.22(0.09) | 92.95(0.04) | 92.94(-0.17) | 92.37 | 1 | | 9 | 18(-0.8) | 40 | [2] | [-2] | [-12] | 33 | -111 | DR | -0.7 | OpenShort? | | (2) | -4 | -16 | -14 | -20 | 0.2,78 | 70 | | | | |
| 21 | Apr/27 | 15 | 87.31 | 91.11 | 92.14(0.11) | 92.92(0.14) | 93.1(0.01) | 92.95 | 1.2 | | 11 | 19(-0.4) | 50 | [3] | [5] | [-5] | 61 | -14 | CR | -0.2 | HoldShort? | | (3) | 0 | -6 | -5 | -20 | 0.9,88 | 66 | | 22 | Apr/27 | 14 | 87.31 | 91.11 | 92.04(0.14) | 92.79(0.23) | 93.09(-0.04) | 93.16 | 1.3 | | 11 | 20(-0.3) | 50 | [4] | [5] | [-2] | 74 | -30 | CR | 0.1 | HoldShort | | (3) | -1 | 1 | -4 | -20 | 1.3,91 | 66 | | 23 | Apr/27 | 13 | 87.31 | 91.11 | 91.91(0.14) | 92.58(0.18) | 93.13(0.08) | 93.12 | 1.3 | | 11 | 20(-0.2) | 50 | [4] | [7] | [0] | 74 | 11 | UT | -0 | OpenLong | | (4) | 2 | 0 | -4 | 6 | 1.3,91 | 66 | | 24 | Apr/27 | 12 | 87.31 | 91.11 | 91.78(0.15) | 92.41(0.16) | 93.06(0.11) | 93.11 | 1.3 | | 11 | 20(0.7) | 50 | [4] | [8] | [-1] | 77 | 21 | CR | 0.1 | OpenShort | | (4) | 3 | -1 | -11 | 16 | 1.5,89 | 66 | | 25 | Apr/27 | 11 | 87.31 | 91.11 | 91.64(0.14) | 92.26(0.17) | 92.96(0.24) | 93.15 | 1.3 | | 11 | 19(1.2) | 50 | [4] | [11] | [3] | 85 | 79 | UT | 0.2 | OpenLong | | (4) | 6 | 7 | -8 | 20 | 1.7,92 | 66 | | | | |
| 26 | Apr/27 | 10 | 87.31 | 91.11 | 91.52(0.12) | 92.11(0.14) | 92.74(0.26) | 92.92 | 1.2 | | 11 | 18(0.7) | 50 | [3] | [11] | [-2] | 87 | 93 | CR | 0.2 | OpenShort | | (3) | 7 | -12 | -8 | 20 | 1.7,94 | 66 | | 27 | Apr/27 | 9 | 87.31 | 91.11 | 91.41(0.16) | 91.98(0.21) | 92.5(0.51) | 93.35 | 1.3 | | 11 | 17(2.9) | 50 | [4] | [19] | [11] | 110 | 175 | UT | 1.1 | HoldLong? | | (4) | 13 | 16 | 9 | 20 | 2.4,100 | 66 | | 28 | Apr/24 | 15 | 86.67 | 90.48 | 91.26(0.1) | 91.79(0.17) | 92.03(0.29) | 92.77 | 1.3 | | 11 | 15(1.7) | 50 | [3] | [12] | [7] | 108 | 139 | UT | 1.1 | HoldLong? | | (4) | 7 | 5 | 14 | 20 | 2.3,100 | 71 | | 29 | Apr/24 | 14 | 86.67 | 90.48 | 91.17(0.12) | 91.64(0.15) | 91.77(0.22) | 92.59 | 1.3 | | 11 | 13(2) | 50 | [3] | [10] | [13] | 110 | 95 | UT | 1.4 | HoldLong | | (3) | 6 | 15 | 28 | 20 | 2.4,100 | 71 | | 30 | Apr/24 | 13 | 86.67 | 90.48 | 91.06(0.07) | 91.5(0.15) | 91.57(0.11) | 92.06 | 1.2 | | 11 | 11(1.2) | 50 | [2] | [7] | [5] | 83 | 68 | UT | 1 | OpenLong | | (3) | 3 | 10 | 5 | 10 | 2,83 | 71 | | | | |
| 31 | Apr/24 | 12 | 86.67 | 90.48 | 91(0.04) | 91.36(0.08) | 91.57(-0) | 91.71 | 1.1 | | 11 | 10(0.4) | 50 | [1] | [3] | [7] | 67 | 41 | UT | 0.5 | OpenLong | | (1) | 0 | 20 | -5 | 13 | 1.6,77 | 71 | | 32 | Apr/24 | 11 | 86.67 | 90.48 | 90.97(0.03) | 91.29(0.05) | 91.47(-0.08) | 91.02 | 0.9 | | 11 | 9(-0.1) | 40 | [1] | [1] | [-10] | 27 | -40 | CR | -1 | HoldShort | | (0) | -2 | -12 | -18 | -20 | 0.1,74 | 71 | | 33 | Apr/24 | 10 | 86.67 | 90.48 | 90.94(0.04) | 91.25(0.11) | 91.54(0.03) | 91.45 | 1 | | 11 | 9(-0.8) | 50 | [1] | [4] | [-2] | 68 | 29 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -2 | -8 | 1.2,88 | 71 | | 34 | Apr/24 | 9 | 86.67 | 90.48 | 90.9(-0.02) | 91.15(0.14) | 91.51(0.08) | 91.6 | 1.1 | | 11 | 10(-0.8) | 50 | [-1] | [6] | [2] | 82 | 118 | UR | 0.2 | SmallShort? | | (1) | 2 | 0 | 9 | 8 | 1.5,94 | 71 | | 35 | Apr/23 | 15 | 86.03 | 89.88 | 90.92(-0.03) | 91.02(0.1) | 91.44(0.21) | 91.59 | 1.2 | | 13 | 11(-8.4) | 50 | [-1] | [9] | [3] | 80 | 154 | UR | 0.3 | SmallShort? | | (-0) | 5 | -3 | 19 | 16 | 1.3,97 | 67 | | | | |
| 36 | Apr/23 | 14 | 86.03 | 89.88 | 90.94(-0.15) | 90.93(0.11) | 91.25(0.16) | 91.71 | 1.2 | | 13 | 19(-6.4) | 50 | [-4] | [7] | [11] | 73 | 264 | UR | 0.5 | SmallShort | | (-1) | 4 | 10 | 24 | 20 | 0.9,100 | 67 | | 37 | Apr/23 | 13 | 86.03 | 89.88 | 91.08(-0.19) | 90.83(0.1) | 91.11(0.18) | 91.37 | 1.2 | | 13 | 26(-4.1) | 40 | [-5] | [7] | [7] | 55 | 264 | UR | 0.2 | SmallShort | | (-5) | 5 | 2 | 30 | 16 | 0.2,100 | 67 | | 38 | Apr/23 | 12 | 86.03 | 89.88 | 91.25(-0.18) | 90.74(0.05) | 90.95(0.18) | 91.29 | 1.1 | | 13 | 30(-4.1) | 40 | [-5] | [6] | [7] | 24 | 223 | UR | 0.2 | SmallShort | | (-6) | 5 | 2 | 23 | 20 | 0,74 | 67 | | 39 | Apr/23 | 11 | 86.03 | 89.88 | 91.41(-0.2) | 90.7(0.1) | 90.78(0.19) | 91.22 | 1.1 | | 13 | 34(-2.2) | 45 | [-5] | [7] | [10] | 1 | 222 | UR | 0.3 | SmallShort | | (-5) | 5 | 16 | 22 | 15 | -0.1,53 | 67 | | 40 | Apr/23 | 10 | 86.03 | 89.88 | 91.59(-0.2) | 90.61(-0.02) | 90.61(0.01) | 90.67 | 1 | | 13 | 36(-1.3) | 35 | [-5] | [1] | [-0] | -36 | 100 | RG | 0 | Wait | | (-6) | 0 | -9 | 11 | 10 | -0.6,29 | 67 | | | | |
| 41 | Apr/23 | 9 | 86.03 | 89.88 | 91.78(-0.17) | 90.63(-0.01) | 90.6(0.04) | 90.98 | 1.1 | | 13 | 37(-0.4) | 50 | [-4] | [2] | [8] | -46 | 91 | UR | 0.2 | SmallShort? | | (-5) | 1 | 11 | 9 | 20 | -0.5,17 | 67 | | 42 | Apr/22 | 15 | 85.17 | 89.23 | 91.93(-0.16) | 90.63(0) | 90.56(0.04) | 90.58 | 1.1 | | 13 | 38(4.4) | 40 | [-4] | [2] | [1] | -64 | 19 | UR | 0 | SmallShort? | | (-6) | 1 | 3 | 2 | -6 | -0.8,6 | 71 | | 43 | Apr/22 | 14 | 85.17 | 89.23 | 92.08(-0.1) | 90.64(-0.02) | 90.52(-0.1) | 90.47 | 1 | | 13 | 33(0.8) | 50 | [-3] | [-1] | [0] | -70 | -93 | RG | -0 | Wait | | (-4) | -3 | 4 | -1 | -8 | -0.9,3 | 71 | | 44 | Apr/22 | 13 | 85.17 | 89.23 | 92.18(-0.08) | 90.66(-0.17) | 90.61(-0.01) | 90.33 | 1 | | 13 | 33(0.9) | 45 | [-2] | [-1] | [-2] | -73 | -123 | RG | -0.2 | Wait | | (-3) | -0 | -9 | 2 | 7 | -1.1,5 | 71 | | 45 | Apr/22 | 12 | 85.17 | 89.23 | 92.26(-0.06) | 90.82(-0.15) | 90.62(-0.04) | 90.64 | 1.1 | | 13 | 32(0.7) | 50 | [-2] | [-1] | [0] | -70 | -130 | RG | 0 | Wait | | (-2) | -1 | -5 | -0 | 20 | -1,5 | 71 | | | | |
| 46 | Apr/22 | 11 | 85.17 | 89.23 | 92.32(-0.05) | 90.96(-0.4) | 90.66(-0.07) | 90.8 | 1.1 | | 13 | 31(0.5) | 50 | [-1] | [-5] | [10] | -68 | -126 | RG | 0.1 | Wait | | (-2) | -2 | 13 | 3 | 20 | -1,7 | 71 | | 47 | Apr/22 | 10 | 85.17 | 89.23 | 92.36(-0.07) | 91.32(-0.48) | 90.72(-0.04) | 90.37 | 1 | | 13 | 31(0.9) | 45 | [-2] | [-5] | [-3] | -79 | -159 | RG | -0.2 | Wait | | (-2) | -1 | -15 | -3 | 20 | -1.3,4 | 71 | | 48 | Apr/22 | 9 | 85.17 | 89.23 | 92.43(-0.02) | 91.76(-0.39) | 90.75(0.05) | 90.91 | 1.1 | | 13 | 30(0.6) | 50 | [-1] | [-1] | [3] | -69 | -129 | RG | 0.1 | Wait? | | (-1) | 1 | 15 | -23 | 15 | -1,6 | 71 | | 49 | Apr/21 | 15 | 84.37 | 88.47 | 92.45(-0.07) | 92.12(-0.49) | 90.71(-0.33) | 90.38 | 1.1 | | 14 | 29(1.5) | 25 | [-2] | [-13] | [-11] | -78 | -232 | RG | -0.2 | Wait? | | (-1) | -9 | -13 | -26 | -20 | -1.4,7 | 64 | | 50 | Apr/21 | 14 | 84.37 | 88.47 | 92.52(0.04) | 92.57(-0.38) | 91.01(-0.28) | 90.82 | 1.2 | | 14 | 28(-1.5) | 45 | [1] | [-10] | [-11] | -71 | -288 | DR | -0.1 | OpenShort | | (-1) | -7 | -9 | -24 | -20 | -1.1,7 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|