AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $73.6000 One month high (close): $96.1200

AXP Daily Change: -5.07% Daily StdDev 6.42% AXP EMA_5_Trend: 2.02% 10Minute StdDev: $2.6941

Latest Price : $91.25(-5.07%)

Mon. May 4, 2020($1.4) Fri. May 1, 2020($2) Thu. Apr 30, 2020($1.3) Wed. Apr 29, 2020($3.2) Tue. Apr 28, 2020($2.2) Mon. Apr 27, 2020($0.9) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.6)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1

Sample size 8 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	13	85.82	86.35	90.98(0.45)	93.51(-0.03)	92.67(-0.91)	91.76	1.1	4	62(-5.3)	30	[7]	[-11]	[-12]	8	-566	DR	-0.3	OpenShort	(7)	-14	1	-16	-20	0.2,53	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.98(hourly_sma_20 -0.85%) 86.35(daily_ema_10 -5.9%) 85.82(daily_ema_20 -6.47%) Resistance Levels: 93.51(weak_hourly_sma_10 1.91%)

2	Apr/30	12	85.82	86.35	90.58(0.45)	93.54(-0.08)	93.52(-0.66)	91.69	1.1	4	67(-4.2)	5	[7]	[-7]	[-19]	19	-474	DR	-0.5	OpenShort	(7)	-10	-21	-16	-20	0.3,61	45
3	Apr/30	11	85.82	86.35	90.17(0.5)	93.62(0.49)	94.14(-0.27)	92.91	1.3	4	71(-2.7)	20	[8]	[3]	[-18]	38	-251	CR	-0.3	HoldShort	(9)	-4	-10	-18	-20	0.7,70	45
4	Apr/30	10	85.82	86.35	89.72(0.55)	93.17(0.56)	94.39(-0.04)	93.51	1.4	4	74(-1.8)	30	[9]	[8]	[-9]	55	-124	CR	-0.2	HoldShort	(9)	-1	0	-13	-20	0.9,82	45
5	Apr/30	9	85.82	86.35	89.22(0.57)	92.65(0.56)	94.43(0.09)	93.49	1.4	4	76(-0.8)	20	[9]	[10]	[-20]	66	-53	CR	-0.2	HoldShort?	(9)	1	-42	-9	-20	1,91	45

6	Apr/29	15	85.16	85.34	88.71(0.73)	92.13(0.95)	94.34(0.83)	96.01	1.9	3	77(5.1)	50	[11]	[25]	[15]	93	313	UT	0.4	OpenLong?	(12)	13	21	-0	20	1.7,100	53
7	Apr/29	14	85.16	85.34	88.07(0.67)	91.26(0.88)	93.56(0.5)	94.77	1.7	3	71(2.5)	50	[11]	[20]	[10]	93	228	UT	0.3	OpenLong	(11)	8	10	-1	20	1.7,100	53
8	Apr/29	13	85.16	85.34	87.48(0.69)	90.47(0.71)	93.1(1.26)	94.18	1.6	3	69(2.7)	50	[11]	[30]	[14]	93	405	UT	0.3	OpenLong	(11)	20	9	-2	20	1.7,100	53
9	Apr/29	12	85.16	85.34	86.88(0.7)	89.83(0.59)	91.94(1.17)	93.68	1.5	3	66(3.8)	50	[11]	[28]	[16]	94	384	UT	0.5	OpenLong	(12)	18	11	-6	20	1.8,99	53
10	Apr/29	11	85.16	85.34	86.27(0.66)	89.3(0.96)	90.88(1.07)	93.06	1.4	3	62(4.9)	50	[10]	[29]	[13]	97	412	UT	0.6	OpenLong	(11)	17	17	3	20	1.9,99	53

11	Apr/29	10	85.16	85.34	85.71(0.6)	88.45(0.96)	89.92(1.07)	92.1	1.2	3	58(5.2)	50	[9]	[29]	[6]	99	428	UT	0.7	OpenLong	(10)	17	-6	4	20	2,99	53
12	Apr/29	9	85.16	85.34	85.2(0.58)	87.61(1.01)	88.97(1.29)	92.45	1.3	3	52(8.6)	50	[9]	[33]	[40]	113	596	UT	1.2	HoldLong?	(11)	20	74	9	20	2.5,100	53
13	Apr/28	15	84.57	83.99	84.71(0.33)	86.73(0.54)	87.84(0.13)	88.42	0.8	-1	44(-3.1)	10	[5]	[8]	[3]	88	149	RG	0.2	Wait?	(6)	2	1	3	20	1.5,100	51
14	Apr/28	14	84.57	83.99	84.43(0.35)	86.27(0.55)	87.84(-0)	88.35	0.8	-1	47(3)	15	[6]	[6]	[4]	88	113	UT	0.3	OpenLong	(5)	0	1	1	20	1.7,95	51
15	Apr/28	13	84.57	83.99	84.14(0.35)	85.8(0.59)	87.72(0.85)	88.27	0.7	-1	44(4)	35	[6]	[20]	[10]	85	354	UT	0.3	OpenLong	(6)	14	17	-9	20	1.9,87	51

16	Apr/28	12	84.57	83.99	83.85(0.28)	85.29(0.49)	86.98(0.85)	87.35	0.6	-1	40(3.3)	20	[5]	[19]	[5]	80	352	UT	0.2	OpenLong	(5)	14	10	-20	20	1.8,85	51
17	Apr/28	11	84.57	83.99	83.61(0.21)	84.87(0.44)	86.25(0.73)	86.81	0.4	-1	37(2.9)	-5	[3]	[16]	[-2]	85	355	CR	0.3	OpenShort	(4)	12	-19	-4	20	1.8,90	51
18	Apr/28	10	84.57	83.99	83.44(0.25)	84.5(0.68)	85.62(0.95)	87.84	0.7	-1	34(6.2)	25	[4]	[22]	[9]	112	517	UT	1.3	HoldLong	(5)	15	-9	13	20	2.6,97	51
19	Apr/28	9	84.57	83.99	83.23(0.27)	83.93(0.82)	84.81(1.12)	88.35	0.8	-1	27(12.1)	45	[4]	[26]	[44]	141	633	UT	2.6	HoldLong?	(5)	18	72	22	20	3.7,98	51
20	Apr/27	15	84.62	83.92	83.01(0.08)	83.25(0.34)	83.87(0.32)	84.57	-0	-2	15(1.8)	10	[1]	[7]	[10]	96	190	RG	0.9	SmallShort?	(1)	5	17	7	20	2,96	53

21	Apr/27	14	84.62	83.92	82.94(0.06)	82.96(0.2)	83.6(0.12)	83.69	-0.2	-2	14(0.4)	0	[1]	[3]	[2]	74	59	RG	0.1	Wait	(1)	2	0	3	20	1.1,96	53
22	Apr/27	13	84.62	83.92	82.89(0.06)	82.8(0.15)	83.5(0.15)	83.67	-0.2	-2	13(0.2)	5	[1]	[3]	[4]	76	65	RG	0.3	Wait	(1)	2	-2	11	20	1.2,96	53
23	Apr/27	12	84.62	83.92	82.84(0.1)	82.68(0.1)	83.38(0.4)	83.79	-0.2	-2	13(0.6)	5	[2]	[7]	[9]	74	110	RG	0.6	Wait	(1)	6	3	16	20	1.4,89	53
24	Apr/27	11	84.62	83.92	82.76(0.08)	82.6(0.15)	83.05(0.51)	83.65	-0.2	-2	12(0.7)	20	[1]	[9]	[11]	66	154	UT	1	OpenLong	(2)	8	8	23	20	1.4,81	53
25	Apr/27	10	84.62	83.92	82.7(0.04)	82.47(0.09)	82.63(0.37)	83.23	-0.3	-2	12(0.2)	15	[1]	[6]	[10]	43	116	UT	1	OpenLong	(1)	6	1	35	20	0.9,70	53

26	Apr/27	9	84.62	83.92	82.67(0.05)	82.4(0.06)	82.32(0.28)	83.17	-0.3	-2	11(0.2)	20	[1]	[4]	[12]	27	79	UT	1.5	OpenLong?	(1)	5	3	40	20	0.9,54	53
27	Apr/24	15	84.78	84.37	82.63(0.03)	82.35(-0.03)	82.09(0.13)	83.04	-0.3	-3	11(-0.2)	15	[1]	[0]	[16]	-2	50	UT	1.7	OpenLong?	(1)	2	17	27	20	0.7,31	64
28	Apr/24	14	84.78	84.37	82.61(0.03)	82.38(-0.19)	81.98(-0.2)	82.16	-0.5	-3	11(-0.5)	-10	[1]	[-6]	[6]	-61	-131	RG	0.3	Wait	(-0)	-3	12	-2	20	-0.8,9	64
29	Apr/24	13	84.78	84.37	82.59(-0.01)	82.54(-0.28)	82.14(-0.22)	81.53	-0.6	-3	12(0.6)	-25	[-0]	[-8]	[-8]	-93	-173	DT	-1	HoldShort	(-0)	-4	-4	-24	-20	-1.7,0	64
30	Apr/24	12	84.78	84.37	82.6(-0.01)	82.77(-0.18)	82.32(-0.18)	81.72	-0.6	-3	11(-0.2)	-40	[-0]	[-6]	[-11]	-83	-141	DT	-1	HoldShort	(0)	-3	-6	-28	-20	-1.5,5	64

31	Apr/24	11	84.78	84.37	82.61(0.03)	82.92(-0.09)	82.47(-0.17)	82.01	-0.5	-3	12(-0.5)	-35	[1]	[-5]	[-10]	-55	-144	DR	-0.8	OpenShort	(0)	-3	-10	-11	-20	-1,20	64
32	Apr/24	10	84.78	84.37	82.59(0.06)	82.99(-0.01)	82.61(-0.2)	82.5	-0.4	-3	12(-0.6)	-25	[1]	[-5]	[-7]	-22	-121	DR	-0.2	OpenShort	(1)	-3	-9	-9	-20	-0.1,31	64
33	Apr/24	9	84.78	84.37	82.54(0.08)	82.99(0.08)	82.77(-0.2)	82.95	-0.4	-3	13(-1.1)	-15	[1]	[-4]	[-0]	2	-80	RG	0.3	Wait?	(1)	-3	10	-10	-20	0.6,37	64
34	Apr/23	15	85.25	85.45	82.48(0.09)	82.99(-0)	82.93(-0.35)	82.43	-0.5	-2	14(-0.1)	-25	[1]	[-7]	[-8]	-21	-183	DR	-0.7	OpenShort?	(1)	-6	-1	-29	-20	-0.1,32	59
35	Apr/23	14	85.25	85.45	82.41(-0.07)	82.92(-0.02)	83.22(-0.18)	82.47	-0.5	-2	14(-0.5)	-35	[-1]	[-5]	[-8]	6	35	DT	-1	OpenShort	(2)	-3	-5	-25	-20	0.1,53	59

36	Apr/23	13	85.25	85.45	82.47(-0.04)	82.93(0.02)	83.22(-0)	82.7	-0.5	-2	14(-1)	-30	[-1]	[-2]	[-8]	31	67	DT	-0.9	OpenShort	(-1)	0	-12	-13	-20	0.3,73	59
37	Apr/23	12	85.25	85.45	82.51(-0.03)	82.91(0.09)	83.37(0.18)	83.31	-0.4	-2	15(-1.6)	-10	[-1]	[2]	[0]	65	175	RG	-0.1	Wait	(-0)	3	-9	9	16	1,90	59
38	Apr/23	11	85.25	85.45	82.53(-0.05)	82.84(0.24)	83.22(0.37)	83.75	-0.3	-2	17(-1.5)	-10	[-1]	[6]	[5]	81	292	UR	0.6	SmallShort	(-0)	6	-2	22	20	1.3,98	59
39	Apr/23	10	85.25	85.45	82.57(-0.06)	82.64(0.26)	82.91(0.34)	83.85	-0.3	-2	18(-1.1)	0	[-1]	[6]	[12]	71	308	UR	0.9	SmallShort	(-1)	5	12	27	20	1.3,88	59
40	Apr/23	9	85.25	85.45	82.62(-0.09)	82.42(0.15)	82.63(0.16)	83.22	-0.4	-2	20(-0.8)	0	[-1]	[2]	[9]	39	194	UR	0.6	SmallShort?	(-2)	3	10	20	20	0.6,74	59

41	Apr/22	15	85.62	86.38	82.69(-0.1)	82.3(0.14)	82.5(0.06)	82.72	-0.5	0	20(-5.2)	0	[-2]	[1]	[4]	16	118	UR	0.2	SmallShort?	(-2)	1	4	12	6	0,66	58
42	Apr/22	14	85.62	86.38	82.77(-0.26)	82.19(0.13)	82.45(-0.01)	82.54	-0.6	0	26(-2.6)	-20	[-4]	[-1]	[3]	-9	224	DP	0.1	OpenShort	(-2)	-0	6	4	6	-0.2,46	58
43	Apr/22	13	85.62	86.38	82.99(-0.23)	82.09(0.08)	82.46(0.12)	82.23	-0.6	0	28(-1.3)	-20	[-4]	[1]	[-0]	-21	170	RG	-0.1	Wait	(-5)	2	-4	5	0	-0.5,42	58
44	Apr/22	12	85.62	86.38	83.18(-0.19)	82.03(0.17)	82.36(0.17)	82.42	-0.6	0	29(-0.9)	-15	[-3]	[3]	[0]	-21	139	RG	0	Wait	(-4)	3	-3	8	-4	-0.5,42	58
45	Apr/22	11	85.62	86.38	83.34(-0.17)	81.89(-0.13)	82.22(0.16)	82.59	-0.5	0	30(-0.7)	5	[-3]	[-0]	[10]	-20	115	UR	0.2	SmallShort	(-3)	3	3	15	20	-0.4,40	58

46	Apr/22	10	85.62	86.38	83.48(-0.18)	82(-0.12)	82.09(0.2)	82.46	-0.6	0	31(-0.5)	10	[-3]	[1]	[6]	-35	109	UR	0.2	SmallShort	(-3)	3	-3	12	20	-0.6,30	58
47	Apr/22	9	85.62	86.38	83.63(-0.17)	82.1(-0.16)	81.92(0.25)	82.6	-0.5	0	32(-1.1)	20	[-3]	[1]	[13]	-44	109	UR	0.4	SmallShort?	(-3)	4	17	8	20	-0.6,21	58
48	Apr/21	15	85.73	86.93	83.77(-0.27)	82.23(-0.34)	81.71(0.02)	81.74	-0.7	3	33(-0.6)	0	[-4]	[-4]	[-0]	-64	32	RG	0	Wait?	(-4)	0	1	-21	20	-1.1,14	49
49	Apr/21	14	85.73	86.93	84(0.02)	82.51(-0.37)	81.69(0.15)	81.69	-0.7	3	33(-0.1)	20	[0]	[-1]	[-5]	-72	-261	DR	0	OpenShort	(-5)	2	-5	-24	9	-1.3,11	49
50	Apr/21	13	85.73	86.93	83.98(0.02)	82.82(-0.32)	81.57(-0.41)	81.96	-0.7	3	33(-0.5)	20	[0]	[-9]	[-2]	-67	-358	DR	0.2	OpenShort	(1)	-7	6	-22	-6	-1.1,11	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI