AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $9.3950 One month high (close): $12.5750

AAL Daily Change: 11.63% Daily StdDev 8.82% AAL EMA_5_Trend: 4.41% 10Minute StdDev: $0.9795

Latest Price : $12.58(11.63%)

Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.1) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.41% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.39%(44%) Avg negative next hour return: -1.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	13	10.95	10.92	11.06(1.01)	11.81(1.78)	12.57(2.29)	12.7	1.9	1	99(6.8)	50	[12]	[40]	[13]	95	1060	UT	0.1	OpenLong	(13)	26	2	-5	20	1.8,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.81(hourly_sma_10 -7.01%) 11.06(hourly_sma_20 -12.91%) 10.95(daily_ema_20 -13.78%) 10.92(daily_ema_10 -14.02%) Resistance Levels:

2	Apr/29	12	10.95	10.92	10.95(1.15)	11.6(1.81)	12.29(2.03)	12.68	1.8	1	92(8.2)	50	[13]	[37]	[18]	100	967	UT	0.4	HoldLong	(13)	23	7	-9	20	2,100	57
3	Apr/29	11	10.95	10.92	10.83(1.24)	11.39(2.24)	12.05(2.65)	12.61	1.8	1	84(10.7)	50	[14]	[47]	[26]	108	1087	UT	0.7	HoldLong	(14)	30	14	3	20	2.3,100	57
4	Apr/29	10	10.95	10.92	10.7(1.15)	11.14(2.04)	11.74(2.8)	12.46	1.6	1	73(13.1)	50	[13]	[47]	[31]	111	1212	UT	1	HoldLong	(15)	32	4	-5	20	2.6,96	57
5	Apr/29	9	10.95	10.92	10.58(1.08)	10.92(2.01)	11.42(3.37)	12.42	1.6	1	60(19.1)	50	[12]	[54]	[84]	126	1514	UT	1.8	HoldLong?	(14)	38	122	2	20	3.2,96	57

6	Apr/28	15	10.92	10.82	10.47(0.5)	10.7(0.9)	11.05(1.21)	11.27	0.4	-2	41(3.5)	20	[6]	[19]	[3]	99	567	UT	0.6	OpenLong?	(7)	14	-20	-6	20	2.1,96	59
7	Apr/28	14	10.92	10.82	10.42(0.59)	10.6(1.09)	10.92(1.66)	11.46	0.6	-2	38(10.1)	50	[7]	[26]	[42]	125	832	UT	1.6	HoldLong	(7)	19	41	14	20	3,100	59
8	Apr/28	13	10.92	10.82	10.36(0.35)	10.49(0.85)	10.74(1.88)	11.08	0.2	-2	28(6)	35	[4]	[27]	[30]	119	807	UT	1.4	HoldLong	(5)	22	23	17	20	2.9,96	59
9	Apr/28	12	10.92	10.82	10.32(0.14)	10.4(0.61)	10.54(1.21)	10.87	-0.1	-2	22(3.5)	25	[2]	[17]	[29]	116	690	UT	1.7	HoldLong	(4)	14	36	22	20	2.8,96	59
10	Apr/28	11	10.92	10.82	10.31(0.04)	10.34(0.21)	10.41(0.47)	10.55	-0.4	-2	18(0.3)	10	[1]	[6]	[15]	84	305	RG	0.8	SmallShort	(0)	5	-8	45	20	1.5,96	59

11	Apr/28	10	10.92	10.82	10.31(0.09)	10.32(0.24)	10.36(0.66)	10.62	-0.3	-2	18(0.8)	20	[1]	[8]	[17]	67	376	UT	1.6	OpenLong	(0)	8	5	27	20	1.9,69	59
12	Apr/28	9	10.92	10.82	10.3(0.02)	10.29(0.31)	10.29(0.59)	10.58	-0.4	-2	17(1.3)	30	[0]	[8]	[31]	49	396	UT	1.9	OpenLong?	(0)	7	59	17	20	1.8,54	59
13	Apr/27	15	10.96	10.92	10.3(-0.12)	10.26(0.05)	10.23(-0.31)	10.08	-0.9	-5	16(1.5)	-50	[-1]	[-6]	[-17]	-50	-168	DT	-1	OpenShort?	(-2)	-4	-18	-13	-20	-1.5,38	58
14	Apr/27	14	10.96	10.92	10.31(-0.05)	10.26(0.21)	10.26(-0.01)	10.23	-0.8	-5	14(0)	-35	[-1]	[-1]	[-5]	-15	-29	DT	-0.2	OpenShort	(-1)	-0	-7	2	-20	-0.6,50	58
15	Apr/27	13	10.96	10.92	10.31(-0.01)	10.24(0.1)	10.26(-0.15)	10.29	-0.7	-5	14(-0.2)	-25	[-0]	[-3]	[2]	-1	-54	DP	0.2	OpenShort	(0)	-2	1	6	10	-0.1,52	58

16	Apr/27	12	10.96	10.92	10.31(0.03)	10.23(-0.02)	10.28(-0.17)	10.28	-0.7	-5	14(-0.2)	-15	[0]	[-4]	[4]	-12	-106	RG	0	Wait	(1)	-2	1	0	20	-0.2,43	58
17	Apr/27	11	10.96	10.92	10.31(-0.04)	10.23(-0.02)	10.3(0.13)	10.27	-0.7	-5	15(0)	-25	[-1]	[-1]	[-0]	-20	35	DT	-0.2	OpenShort	(0)	2	3	-8	0	-0.3,38	58
18	Apr/27	10	10.96	10.92	10.31(-0.11)	10.23(-0.15)	10.29(0.41)	10.24	-0.8	-5	15(-1.3)	-25	[-1]	[2]	[3]	-19	140	UR	-0.4	SmallShort	(-1)	5	1	-1	20	-0.5,44	58
19	Apr/27	9	10.96	10.92	10.32(-0.19)	10.25(-0.23)	10.25(0.33)	10.23	-0.8	-5	16(-5)	-35	[-2]	[0]	[-0]	-12	179	DT	-0.1	OpenShort?	(-1)	4	-15	15	20	-0.6,53	58
20	Apr/24	15	11.15	11.08	10.34(-0.29)	10.27(-0.23)	10.22(0.35)	10.36	-0.7	-6	21(-0.1)	-25	[-3]	[-1]	[16]	5	389	DP	0.7	OpenShort?	(-1)	4	-3	30	20	0.1,52	60

21	Apr/24	14	11.15	11.08	10.37(-0.29)	10.29(-0.15)	10.18(0.14)	10.39	-0.7	-6	21(-1.7)	-30	[-3]	[-3]	[14]	-16	339	DP	0.9	OpenShort	(-4)	2	21	22	20	0.1,32	60
22	Apr/24	13	11.15	11.08	10.4(-0.31)	10.31(-0.27)	10.17(-0.08)	10.21	-0.8	-6	23(-0.7)	-40	[-4]	[-6]	[9]	-58	105	DP	0.2	OpenShort	(-5)	-1	19	5	20	-0.7,10	60
23	Apr/24	12	11.15	11.08	10.43(-0.39)	10.34(-0.28)	10.18(-0.61)	10.05	-1	-6	23(-0.2)	-50	[-5]	[-12]	[-14]	-85	-125	DT	-0.5	HoldShort	(-5)	-7	-2	-10	-20	-1.4,0	60
24	Apr/24	11	11.15	11.08	10.47(-0.41)	10.37(-0.2)	10.24(-0.88)	10.07	-0.9	-6	24(0.2)	-50	[-5]	[-15]	[-17]	-83	-195	DT	-0.6	HoldShort	(-5)	-10	-15	-10	-20	-1.5,5	60
25	Apr/24	10	11.15	11.08	10.51(-0.38)	10.39(-0.03)	10.33(-0.71)	10.2	-0.8	-6	23(-1)	-50	[-4]	[-12]	[-15]	-72	-97	DT	-0.5	OpenShort	(-5)	-8	-12	-12	-20	-1.2,8	60

26	Apr/24	9	11.15	11.08	10.55(-0.36)	10.39(0.07)	10.4(-0.44)	10.3	-0.7	-6	24(-0.9)	-50	[-4]	[-8]	[-9]	-54	3	DT	-0.4	OpenShort?	(-3)	-5	3	-11	-20	-0.9,19	60
27	Apr/23	15	11.4	11.3	10.59(-0.35)	10.38(-0.15)	10.45(-0.45)	10.27	-0.8	-6	25(5.7)	-50	[-4]	[-9]	[-11]	-54	-65	DT	-0.6	OpenShort?	(-6)	-5	-11	-12	-20	-1.1,24	55
28	Apr/23	14	11.4	11.3	10.63(-0.28)	10.4(0.03)	10.5(0.04)	10.37	-0.7	-6	20(-0.1)	-40	[-3]	[-2]	[-5]	-37	45	DT	-0.4	OpenShort	(-3)	1	-16	-1	0	-0.9,36	55
29	Apr/23	13	11.4	11.3	10.66(-0.23)	10.4(-0.06)	10.5(0.46)	10.51	-0.6	-6	20(-0.6)	-25	[-3]	[3]	[7]	-21	204	UR	0	SmallShort	(-3)	5	-7	7	20	-0.5,42	55
30	Apr/23	12	11.4	11.3	10.68(-0.27)	10.41(-0.34)	10.45(0.65)	10.57	-0.6	-6	20(-1.2)	-10	[-3]	[3]	[20]	-19	328	UR	0.4	SmallShort	(-2)	8	7	17	20	-0.4,41	55

31	Apr/23	11	11.4	11.3	10.71(-0.32)	10.45(-0.42)	10.38(0.59)	10.51	-0.6	-6	22(-0.9)	-25	[-4]	[2]	[11]	-33	263	UR	0.4	SmallShort	(-3)	7	-2	18	20	-0.6,32	55
32	Apr/23	10	11.4	11.3	10.74(-0.38)	10.49(-0.36)	10.32(0.25)	10.53	-0.6	-6	22(-0.4)	-20	[-4]	[-2]	[21]	-41	228	DP	0.6	OpenShort	(-4)	3	18	19	20	-0.6,24	55
33	Apr/23	9	11.4	11.3	10.78(-0.37)	10.53(-0.41)	10.29(-0.07)	10.37	-0.7	-6	23(0.8)	-40	[-4]	[-6]	[1]	-69	-36	DP	0.2	OpenShort?	(-4)	-1	9	11	-20	-1.2,11	55
34	Apr/22	15	11.64	11.42	10.82(-0.34)	10.57(-0.61)	10.3(-0.59)	10.29	-0.8	-5	22(1.7)	-45	[-4]	[-12]	[-2]	-86	-297	DT	-0	OpenShort?	(-6)	-7	8	3	-20	-1.6,4	50
35	Apr/22	14	11.64	11.42	10.86(-0.6)	10.64(-0.62)	10.36(-1.43)	10.22	-0.8	-5	20(0)	-50	[-7]	[-23]	[-10]	-97	-355	DT	-0.4	HoldShort	(-4)	-17	2	-2	-20	-1.9,1	50

36	Apr/22	13	11.64	11.42	10.93(-0.61)	10.71(-0.77)	10.51(-1.49)	10.2	-0.9	-5	20(0.4)	-50	[-7]	[-24]	[-20]	-102	-435	DT	-0.9	CloseShort	(-8)	-17	-23	-9	-20	-2.1,1	50
37	Apr/22	12	11.64	11.42	11(-0.57)	10.79(-0.62)	10.67(-0.85)	10.4	-0.7	-5	20(0.5)	-50	[-7]	[-16]	[-15]	-94	-206	DT	-0.8	HoldShort	(-8)	-10	2	-15	-20	-1.8,1	50
38	Apr/22	11	11.64	11.42	11.06(-0.59)	10.86(-0.57)	10.76(-0.82)	10.38	-0.7	-5	19(1.5)	-50	[-7]	[-15]	[-25]	-92	-232	DT	-1.2	OpenShort	(-8)	-10	-26	-13	-20	-2.1,11	50
39	Apr/22	10	11.64	11.42	11.13(-0.39)	10.92(-0.38)	10.85(-0.54)	10.61	-0.6	-5	18(0.6)	-50	[-5]	[-10]	[-24]	-75	-227	DT	-0.8	HoldShort	(-5)	-6	-38	1	-20	-1.7,18	50
40	Apr/22	9	11.64	11.42	11.17(-0.32)	10.96(-0.11)	10.91(0.07)	10.96	-0.4	-5	17(-0.7)	-35	[-4]	[-2]	[5]	-48	138	DP	0.2	OpenShort?	(-4)	1	-3	13	20	-0.7,20	50

41	Apr/21	15	11.82	11.44	11.21(-0.27)	10.97(-0.22)	10.9(-0.15)	10.99	-0.5	-2	18(0.5)	-15	[-3]	[-3]	[8]	-53	27	DP	0.3	OpenShort?	(-3)	-2	13	9	20	-0.7,15	45
42	Apr/21	14	11.82	11.44	11.24(-0.1)	10.99(-0.39)	10.92(-0.31)	10.87	-0.6	-2	18(0.6)	-5	[-1]	[-5]	[3]	-78	-305	RG	-0.2	Wait	(-4)	-4	5	0	19	-1.2,2	45
43	Apr/21	13	11.82	11.44	11.25(-0.17)	11.03(-0.33)	10.95(-0.42)	10.82	-0.6	-2	17(0.9)	-30	[-2]	[-7]	[-11]	-88	-313	DT	-0.4	HoldShort	(-1)	-5	-10	-7	-20	-1.5,0	45
44	Apr/21	12	11.82	11.44	11.27(-0.12)	11.07(-0.07)	11(-0.13)	10.91	-0.5	-2	16(0.7)	-15	[-1]	[-1]	[-6]	-80	-236	DT	-0.3	HoldShort	(-2)	-2	-2	-2	-20	-1.3,3	45
45	Apr/21	11	11.82	11.44	11.28(-0.18)	11.08(-0.58)	11.01(-0.28)	10.93	-0.5	-2	15(0.7)	-20	[-2]	[-6]	[-1]	-78	-201	DT	-0.3	HoldShort	(-1)	-3	-14	-0	20	-1.3,5	45

46	Apr/21	10	11.82	11.44	11.3(-0.15)	11.14(-0.55)	11.04(-0.29)	11.06	-0.4	-2	15(0.3)	-20	[-2]	[-6]	[4]	-68	-126	DP	0.1	OpenShort	(-1)	-3	1	0	20	-1,7	45
47	Apr/21	9	11.82	11.44	11.32(-0.13)	11.2(-0.61)	11.07(-0.38)	11.05	-0.4	-2	14(-0.5)	-15	[-2]	[-8]	[3]	-74	-206	DP	-0.1	OpenShort?	(-2)	-4	2	-6	20	-1.1,4	45
48	Apr/20	15	11.81	11.34	11.33(-0.35)	11.27(-0.51)	11.11(-0.24)	11.03	-0.4	-2	15(-2.7)	-40	[-4]	[-6]	[-8]	-77	25	DT	-0.3	HoldShort?	(-2)	-3	3	-26	-20	-1.2,3	46
49	Apr/20	14	11.81	11.34	11.37(-0.54)	11.33(-0.49)	11.14(-0.02)	11	-0.5	-2	18(-1.8)	-50	[-6]	[-3]	[-14]	-69	199	DT	-0.5	OpenShort	(-4)	-0	-6	-23	-20	-1.2,11	46
50	Apr/20	13	11.81	11.34	11.43(-0.52)	11.39(-0.44)	11.14(-0.96)	11.06	-0.4	-2	19(-1)	-50	[-6]	[-14]	[-17]	-56	-43	DT	-0.2	OpenShort	(-6)	-11	-17	-19	-20	-1.1,22	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI