|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $42.2600 One month high (close): $54.4250
AMAT Daily Change: 7.99% Daily StdDev 6.1% AMAT EMA_5_Trend: 0.92% 10Minute StdDev: $1.2259
Latest Price : $54.43(7.99%) | Fri. May 1, 2020($2.3) Thu. Apr 30, 2020($1.4) Wed. Apr 29, 2020($1.4) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($1.3)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 49.72 | 51.51 | 52.04(0.19) | 52.74(0.69) | 53.8(0.37) | 54.38 | 1.4 | | 7 | 35(3.5) | 50 | [3] | [14] | [12] | 100 | 356 | UT | 0.5 | HoldLong? | | (4) | 6 | 20 | -1 | 20 | 2,100 | 56 | Sample size 50 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -0.9%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.74(hourly_sma_10 -3.02%) 52.04(hourly_sma_20 -4.3%) 51.51(daily_ema_10 -5.28%) 49.72(daily_ema_20 -8.57%)
Resistance Levels:
|
| | | 2 | Apr/29 | 14 | 49.72 | 51.51 | 51.94(0.21) | 52.38(0.54) | 53.6(0.5) | 53.76 | 1.2 | | 7 | 32(2.3) | 45 | [3] | [15] | [4] | 93 | 268 | UT | 0.2 | OpenLong | | (3) | 8 | 1 | -7 | 20 | 1.7,100 | 56 | | 3 | Apr/29 | 13 | 49.72 | 51.51 | 51.83(0.23) | 52.1(0.45) | 53.34(1.18) | 53.72 | 1.2 | | 7 | 29(2.5) | 50 | [4] | [25] | [11] | 98 | 419 | UT | 0.4 | OpenLong | | (4) | 19 | 4 | 4 | 20 | 1.9,100 | 56 | | 4 | Apr/29 | 12 | 49.72 | 51.51 | 51.71(0.26) | 51.87(0.37) | 52.72(0.91) | 53.61 | 1.2 | | 7 | 27(2.9) | 50 | [4] | [21] | [17] | 103 | 335 | UT | 1 | HoldLong | | (4) | 15 | 2 | 20 | 20 | 2.1,100 | 56 | | 5 | Apr/29 | 11 | 49.72 | 51.51 | 51.57(0.25) | 51.68(0.51) | 52.24(1.08) | 53.55 | 1.1 | | 7 | 24(3) | 50 | [4] | [24] | [24] | 113 | 397 | UT | 1.6 | HoldLong | | (5) | 18 | 6 | 60 | 20 | 2.5,100 | 56 | | | | |
| 6 | Apr/29 | 10 | 49.72 | 51.51 | 51.44(0.29) | 51.42(0.47) | 51.68(1.03) | 53.37 | 1.1 | | 7 | 21(3.8) | 50 | [5] | [23] | [30] | 87 | 345 | UT | 2.4 | OpenLong | | (4) | 17 | 30 | 42 | 20 | 2.8,67 | 56 | | 7 | Apr/29 | 9 | 49.72 | 51.51 | 51.29(0.19) | 51.18(0.24) | 51.15(0.57) | 52.43 | 0.8 | | 7 | 17(1.4) | 50 | [3] | [14] | [36] | 43 | 173 | UT | 2.2 | OpenLong? | | (4) | 9 | 60 | 35 | 20 | 2,43 | 56 | | 8 | Apr/28 | 15 | 49.29 | 51.07 | 51.29(0) | 51.06(-0.19) | 50.86(-0.29) | 50.64 | 0.4 | | 5 | 16(-0.2) | 5 | [0] | [-7] | [-9] | -68 | -181 | DR | -0.4 | OpenShort? | | (0) | -5 | -19 | -7 | -20 | -1.1,10 | 58 | | 9 | Apr/28 | 14 | 49.29 | 51.07 | 51.19(0.03) | 51.16(-0.12) | 51.01(-0.2) | 51.22 | 0.6 | | 5 | 16(0) | 35 | [1] | [-4] | [7] | -38 | -66 | RG | 0.4 | Wait | | (1) | -3 | 16 | -5 | 20 | 0.1,10 | 58 | | 10 | Apr/28 | 13 | 49.29 | 51.07 | 51.17(-0.05) | 51.22(-0.22) | 51.11(-0.09) | 50.75 | 0.5 | | 5 | 16(0.3) | 10 | [-1] | [-4] | [-5] | -61 | -56 | RG | -0.7 | Wait | | (-0) | -2 | 0 | -22 | -12 | -0.8,9 | 58 | | | | |
| 11 | Apr/28 | 12 | 49.29 | 51.07 | 51.19(-0.05) | 51.33(-0.33) | 51.16(-0.09) | 50.74 | 0.4 | | 5 | 16(0.2) | 5 | [-1] | [-5] | [-7] | -47 | -66 | RG | -0.8 | SmallLong | | (-1) | -2 | -7 | -21 | -10 | -0.9,26 | 58 | | 12 | Apr/28 | 11 | 49.29 | 51.07 | 51.22(-0.05) | 51.5(-0.12) | 51.21(-0.08) | 50.96 | 0.5 | | 5 | 15(-0.3) | 5 | [-1] | [-3] | [-8] | -22 | -21 | RG | -0.5 | Wait | | (-0) | -1 | -14 | 3 | -20 | -0.5,41 | 58 | | 13 | Apr/28 | 10 | 49.29 | 51.07 | 51.24(-0.05) | 51.56(0.01) | 51.25(-0.11) | 51.39 | 0.7 | | 5 | 16(-0.3) | 10 | [-1] | [-2] | [-5] | 6 | 54 | RG | 0.3 | Wait | | (-0) | -2 | -11 | 9 | -20 | 0.3,48 | 58 | | 14 | Apr/28 | 9 | 49.29 | 51.07 | 51.27(0.01) | 51.55(0.15) | 51.31(-0.03) | 51.73 | 0.8 | | 5 | 16(0.1) | 40 | [0] | [1] | [9] | 15 | 72 | UT | 0.8 | OpenLong? | | (0) | -1 | 25 | 5 | -4 | 0.9,42 | 58 | | 15 | Apr/27 | 15 | 49.13 | 51.28 | 51.26(-0.08) | 51.47(0.02) | 51.33(-0.35) | 50.98 | 0.6 | | 7 | 16(-0.6) | 5 | [-1] | [-5] | [-10] | -30 | -62 | RG | -0.7 | Wait? | | (-1) | -6 | 0 | -21 | -20 | -0.5,33 | 62 | | | | |
| 16 | Apr/27 | 14 | 49.13 | 51.28 | 51.3(-0.11) | 51.46(0.11) | 51.51(-0.55) | 50.98 | 0.6 | | 7 | 17(0) | -5 | [-2] | [-8] | [-13] | -21 | -89 | RG | -1 | SmallLong | | (-1) | -9 | -6 | -25 | -20 | -0.6,44 | 62 | | 17 | Apr/27 | 13 | 49.13 | 51.28 | 51.35(-0.06) | 51.41(0.16) | 51.8(-0.15) | 51.17 | 0.6 | | 7 | 17(0.1) | 5 | [-1] | [-1] | [-14] | 1 | -16 | RG | -1.2 | SmallLong | | (-2) | -3 | -17 | -20 | -20 | -0.3,58 | 62 | | 18 | Apr/27 | 12 | 49.13 | 51.28 | 51.38(0.04) | 51.33(0.22) | 51.88(0.15) | 51.67 | 0.8 | | 7 | 16(-0.1) | 35 | [1] | [5] | [-4] | 33 | 54 | CR | -0.4 | HoldShort | | (0) | 3 | -5 | -16 | 0 | 0.5,70 | 62 | | 19 | Apr/27 | 11 | 49.13 | 51.28 | 51.36(0.09) | 51.22(0.17) | 51.8(0.35) | 51.83 | 0.8 | | 7 | 17(0.1) | 50 | [2] | [8] | [5] | 55 | 84 | UT | 0.1 | OpenLong | | (1) | 6 | -2 | 10 | 20 | 0.9,82 | 62 | | 20 | Apr/27 | 10 | 49.13 | 51.28 | 51.32(0.1) | 51.13(0.15) | 51.62(0.4) | 51.9 | 0.9 | | 7 | 16(0.1) | 45 | [2] | [9] | [4] | 60 | 104 | UT | 0.5 | OpenLong | | (2) | 7 | -17 | 22 | 20 | 1.1,82 | 62 | | | | |
| 21 | Apr/27 | 9 | 49.13 | 51.28 | 51.27(0.17) | 51.06(0.25) | 51.41(0.77) | 52.41 | 1 | | 7 | 16(0.8) | 50 | [3] | [16] | [26] | 80 | 243 | UT | 1.9 | HoldLong? | | (3) | 13 | 27 | 37 | 20 | 2.2,75 | 62 | | 22 | Apr/24 | 15 | 48.84 | 51.18 | 51.18(0.13) | 50.93(0.01) | 51.01(0.46) | 51.58 | 0.8 | | 6 | 16(-7.1) | 50 | [2] | [9] | [13] | 26 | 62 | UT | 1.1 | OpenLong? | | (2) | 8 | 9 | 22 | 20 | 0.8,56 | 70 | | 23 | Apr/24 | 14 | 48.84 | 51.18 | 51.11(0.27) | 50.93(-0.1) | 50.78(0.29) | 51.3 | 0.7 | | 6 | 23(-3) | 50 | [5] | [6] | [13] | -5 | -154 | UT | 0.7 | OpenLong | | (2) | 5 | 13 | 15 | 20 | 0.3,38 | 70 | | 24 | Apr/24 | 13 | 48.84 | 51.18 | 50.97(0.18) | 50.98(-0.15) | 50.63(-0.02) | 50.91 | 0.6 | | 6 | 26(-3.2) | 50 | [3] | [-0] | [2] | -32 | -192 | UT | 0.3 | OpenLong | | (4) | -0 | 1 | -2 | 18 | -0.1,21 | 70 | | 25 | Apr/24 | 12 | 48.84 | 51.18 | 50.88(0.21) | 51.06(-0.15) | 50.64(-0.11) | 50.87 | 0.6 | | 6 | 29(-3.6) | 50 | [4] | [-2] | [3] | -40 | -235 | RG | 0.2 | Wait | | (3) | -2 | 15 | -13 | 6 | -0,10 | 70 | | | | |
| 26 | Apr/24 | 11 | 48.84 | 51.18 | 50.78(0.2) | 51.14(-0.32) | 50.7(-0.3) | 50.42 | 0.5 | | 6 | 32(-2.9) | 35 | [3] | [-6] | [-6] | -51 | -340 | DR | -0.3 | OpenShort | | (3) | -5 | 1 | -25 | -20 | -0.3,7 | 70 | | 27 | Apr/24 | 10 | 48.84 | 51.18 | 50.68(0.19) | 51.3(-0.26) | 50.85(-0.44) | 50.39 | 0.5 | | 6 | 35(-1) | 20 | [3] | [-8] | [-13] | -26 | -348 | DR | -0.4 | OpenShort | | (3) | -7 | -6 | -23 | -20 | -0.2,29 | 70 | | 28 | Apr/24 | 9 | 48.84 | 51.18 | 50.58(0.13) | 51.43(-0.14) | 51.07(-0.5) | 50.58 | 0.5 | | 6 | 36(-0.4) | 10 | [2] | [-8] | [-14] | -2 | -247 | DR | -0.4 | OpenShort? | | (4) | -8 | -13 | -17 | -20 | 0,48 | 70 | | 29 | Apr/23 | 15 | 48.7 | 50.98 | 50.52(0.14) | 51.43(0) | 51.33(-0.27) | 50.96 | 0.7 | | 6 | 37(-0.7) | 25 | [2] | [-4] | [-10] | 23 | -110 | DR | -0.3 | OpenShort? | | (3) | -5 | -6 | -12 | -20 | 0.4,63 | 66 | | 30 | Apr/23 | 14 | 48.7 | 50.98 | 50.45(0.04) | 51.5(0.04) | 51.47(-0.21) | 51.15 | 0.8 | | 6 | 37(-0.2) | 15 | [1] | [-3] | [-6] | 43 | 46 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | -8 | -20 | 0.6,78 | 66 | | | | |
| 31 | Apr/23 | 13 | 48.7 | 50.98 | 50.43(-0.01) | 51.48(0.1) | 51.58(-0.34) | 51.19 | 0.8 | | 6 | 38(-0.5) | 0 | [-0] | [-5] | [-10] | 49 | 79 | RG | -0.3 | Wait | | (1) | -6 | -10 | -6 | -20 | 0.6,84 | 66 | | 32 | Apr/23 | 12 | 48.7 | 50.98 | 50.44(-0.01) | 51.43(0.25) | 51.76(-0.06) | 51.49 | 0.9 | | 6 | 38(-0.9) | 5 | [-0] | [1] | [-8] | 59 | 204 | RG | -0.2 | Wait | | (0) | -1 | -12 | -4 | -20 | 0.8,89 | 66 | | 33 | Apr/23 | 11 | 48.7 | 50.98 | 50.45(-0.02) | 51.3(0.66) | 51.79(0.22) | 51.84 | 1 | | 6 | 39(-0.2) | 20 | [-0] | [9] | [-4] | 68 | 350 | RG | 0 | Wait | | (0) | 4 | 5 | -3 | -20 | 1.1,90 | 66 | | 34 | Apr/23 | 10 | 48.7 | 50.98 | 50.46(-0.03) | 50.96(0.51) | 51.68(0.29) | 51.68 | 0.9 | | 6 | 39(-0.2) | 20 | [-1] | [9] | [0] | 68 | 340 | RG | 0 | Wait | | (-1) | 5 | -0 | 3 | -2 | 1,93 | 66 | | 35 | Apr/23 | 9 | 48.7 | 50.98 | 50.47(-0.02) | 50.7(0.57) | 51.53(0.3) | 51.69 | 0.9 | | 6 | 39(-0.2) | 25 | [-0] | [10] | [-2] | 71 | 334 | RG | 0.1 | Wait? | | (-1) | 5 | -13 | 10 | 11 | 1,96 | 66 | | | | |
| 36 | Apr/22 | 15 | 48.42 | 51.03 | 50.48(0.03) | 50.41(0.72) | 51.38(0.55) | 52.08 | 1.1 | | 8 | 40(-1.9) | 50 | [1] | [17] | [14] | 76 | 426 | UT | 0.5 | HoldLong? | | (1) | 9 | 13 | 17 | 20 | 1.2,96 | 68 | | 37 | Apr/22 | 14 | 48.42 | 51.03 | 50.47(-0.14) | 50.05(0.64) | 51.1(0.58) | 51.68 | 1 | | 8 | 42(-1.8) | 50 | [-2] | [16] | [14] | 58 | 516 | UR | 0.4 | SmallShort | | (-0) | 10 | 14 | 15 | 20 | 0.9,85 | 68 | | 38 | Apr/22 | 13 | 48.42 | 51.03 | 50.54(-0.15) | 49.73(0.4) | 50.81(1.12) | 51.25 | 0.9 | | 8 | 43(-2.1) | 50 | [-3] | [23] | [16] | 41 | 557 | UR | 0.3 | SmallShort | | (-3) | 19 | 10 | 19 | 20 | 0.5,78 | 68 | | 39 | Apr/22 | 12 | 48.42 | 51.03 | 50.62(-0.17) | 49.53(0.26) | 50.25(0.76) | 50.95 | 0.8 | | 8 | 45(-1.6) | 50 | [-3] | [16] | [15] | 24 | 423 | UR | 0.5 | SmallShort | | (-3) | 13 | 1 | 21 | 20 | 0.2,69 | 68 | | 40 | Apr/22 | 11 | 48.42 | 51.03 | 50.71(-0.16) | 49.4(0.03) | 49.87(0.85) | 50.92 | 0.8 | | 8 | 47(-1.9) | 50 | [-3] | [15] | [25] | 12 | 399 | UR | 0.7 | SmallShort | | (-3) | 14 | 8 | 31 | 20 | 0.1,59 | 68 | | | | |
| 41 | Apr/22 | 10 | 48.42 | 51.03 | 50.79(-0.22) | 49.38(-0.13) | 49.45(0.91) | 50.69 | 0.7 | | 8 | 49(-1.8) | 50 | [-4] | [15] | [26] | -16 | 415 | UR | 0.8 | SmallShort | | (-3) | 15 | 16 | 21 | 20 | -0.1,37 | 68 | | 42 | Apr/22 | 9 | 48.42 | 51.03 | 50.9(-0.28) | 49.45(-0.29) | 49.01(0.72) | 50.21 | 0.5 | | 8 | 51(-1.6) | 50 | [-5] | [10] | [38] | -40 | 307 | UR | 0.7 | SmallShort? | | (-5) | 12 | 61 | 17 | 20 | -0.4,20 | 68 | | 43 | Apr/21 | 15 | 48.06 | 50.6 | 51.04(-0.46) | 49.59(-0.73) | 48.66(-0.31) | 48.47 | 0.1 | | 8 | 52(2.2) | 5 | [-8] | [-12] | [-6] | -81 | -129 | RG | -0.1 | Wait? | | (-8) | -5 | -20 | 8 | -8 | -1.5,7 | 56 | | 44 | Apr/21 | 14 | 48.06 | 50.6 | 51.28(-0.29) | 49.95(-0.59) | 48.81(-0.24) | 49.05 | 0.3 | | 8 | 50(2.5) | 35 | [-5] | [-9] | [4] | -78 | -201 | RG | 0.1 | Wait | | (-7) | -4 | 8 | 12 | -2 | -1.4,7 | 56 | | 45 | Apr/21 | 13 | 48.06 | 50.6 | 51.43(-0.27) | 50.25(-0.58) | 48.93(-0.79) | 48.83 | 0.2 | | 8 | 48(3.6) | 25 | [-5] | [-18] | [-1] | -90 | -439 | RG | -0.1 | Wait | | (-6) | -13 | 13 | 8 | -20 | -1.7,3 | 56 | | | | |
| 46 | Apr/21 | 12 | 48.06 | 50.6 | 51.57(-0.28) | 50.54(-0.67) | 49.32(-1.14) | 48.47 | 0.1 | | 8 | 44(5.4) | -5 | [-5] | [-25] | [-12] | -105 | -606 | RG | -0.6 | Wait | | (-5) | -19 | -1 | 4 | -20 | -2.2,0 | 56 | | 47 | Apr/21 | 11 | 48.06 | 50.6 | 51.71(-0.28) | 50.88(-0.91) | 49.89(-1.26) | 48.49 | 0.1 | | 8 | 39(7) | -10 | [-5] | [-29] | [-21] | -115 | -655 | DT | -1.1 | HoldShort | | (-5) | -21 | -26 | -7 | -20 | -2.6,0 | 56 | | 48 | Apr/21 | 10 | 48.06 | 50.6 | 51.86(-0.23) | 51.35(-0.68) | 50.53(-1.11) | 49.23 | 0.4 | | 8 | 32(5.3) | -5 | [-4] | [-24] | [-23] | -115 | -557 | RG | -1.3 | SmallLong | | (-4) | -19 | -14 | -38 | -20 | -2.6,0 | 56 | | 49 | Apr/21 | 9 | 48.06 | 50.6 | 51.98(-0.16) | 51.7(-0.61) | 51.1(-0.9) | 49.64 | 0.5 | | 8 | 26(5.1) | 0 | [-3] | [-20] | [-31] | -118 | -515 | RG | -1.7 | SmallLong? | | (-4) | -15 | -38 | -39 | -20 | -2.7,0 | 56 | | 50 | Apr/20 | 15 | 47.7 | 50.46 | 52.07(-0.06) | 52.02(-0.35) | 51.56(-0.41) | 50.76 | 0.8 | | 11 | 21(1.5) | 20 | [-1] | [-7] | [-19] | -93 | -291 | RG | -1.2 | SmallLong? | | (-1) | -7 | -19 | -31 | -20 | -1.9,5 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|