|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $81.8300 One month high (close): $115.6600
HCA Daily Change: 3.73% Daily StdDev 6.19% HCA EMA_5_Trend: 1.64% 10Minute StdDev: $0
Latest Price : $113.33(3.73%) | Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 104.16 | 109.06 | 111.3(0.4) | 112.11(0.41) | 114.44(1.04) | 115.58 | 1.2 | | 8 | 23(-1) | 50 | [7] | [23] | [15] | 96 | 244 | UT | 0.5 | HoldLong | | (6) | 17 | 10 | 7 | 20 | 1.9,98 | 56 | Sample size 50 Avg positive next hour return: 1.1%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.11(hourly_sma_10 -3%) 111.3(hourly_sma_20 -3.7%) 109.06(daily_ema_10 -5.64%) 104.16(daily_ema_20 -9.88%)
Resistance Levels:
|
| | | 2 | Apr/29 | 12 | 104.16 | 109.06 | 110.85(0.44) | 111.65(0.17) | 113.26(0.89) | 114.87 | 1.1 | | 8 | 24(-0.6) | 50 | [7] | [19] | [18] | 91 | 153 | UT | 0.7 | HoldLong | | (7) | 14 | 7 | 16 | 20 | 1.7,98 | 56 | | 3 | Apr/29 | 11 | 104.16 | 109.06 | 110.37(0.42) | 111.47(0.29) | 112.26(0.79) | 114.39 | 1 | | 8 | 25(-0.2) | 50 | [7] | [18] | [13] | 88 | 147 | UT | 0.9 | HoldLong | | (7) | 13 | -4 | 30 | 20 | 1.7,95 | 56 | | 4 | Apr/29 | 10 | 104.16 | 109.06 | 109.91(0.43) | 111.15(0.33) | 111.38(0.88) | 114.66 | 1.1 | | 8 | 25(0.6) | 50 | [7] | [20] | [25] | 74 | 229 | UT | 1.3 | OpenLong | | (8) | 14 | 30 | 20 | 20 | 1.9,76 | 56 | | 5 | Apr/29 | 9 | 104.16 | 109.06 | 109.44(0.36) | 110.78(0.21) | 110.41(0.58) | 112.69 | 0.9 | | 8 | 24(-0.2) | 50 | [6] | [14] | [23] | 44 | 93 | UT | 1 | OpenLong? | | (6) | 9 | 46 | 8 | 20 | 1.4,59 | 56 | | | | |
| 6 | Apr/28 | 15 | 103 | 108.61 | 109.05(0.22) | 110.55(-0.07) | 109.77(-0.24) | 109.7 | 0.7 | | 8 | 24(-0.9) | 45 | [4] | [-3] | [-6] | -3 | -213 | DR | -0 | OpenShort? | | (4) | -4 | -3 | -10 | -20 | 0.3,40 | 63 | | 7 | Apr/28 | 14 | 103 | 108.61 | 108.81(0.22) | 110.62(-0.01) | 110.04(-0.57) | 109.87 | 0.7 | | 8 | 25(-0.8) | 40 | [4] | [-8] | [-6] | 14 | -249 | DR | -0.1 | OpenShort | | (4) | -9 | -2 | -9 | -20 | 0.4,54 | 63 | | 8 | Apr/28 | 13 | 103 | 108.61 | 108.57(0.22) | 110.63(-0.01) | 110.67(-0.22) | 110 | 0.7 | | 8 | 26(-0.2) | 45 | [4] | [-3] | [-5] | 19 | -136 | DR | -0.3 | OpenShort | | (4) | -4 | 3 | -18 | -20 | 0.5,56 | 63 | | 9 | Apr/28 | 12 | 103 | 108.61 | 108.33(0.18) | 110.64(-0.03) | 110.92(-0.21) | 109.81 | 0.7 | | 8 | 26(0) | 45 | [3] | [-3] | [-6] | 28 | -85 | DR | -0.4 | OpenShort | | (4) | -3 | 5 | -25 | -20 | 0.6,63 | 63 | | 10 | Apr/28 | 11 | 103 | 108.61 | 108.14(0.14) | 110.67(0.16) | 111.15(-0.16) | 109.49 | 0.6 | | 8 | 26(0.1) | 20 | [2] | [-1] | [-19] | 40 | -57 | DR | -0.6 | OpenShort | | (3) | -3 | -23 | -17 | -20 | 0.5,77 | 63 | | | | |
| 11 | Apr/28 | 10 | 103 | 108.61 | 107.98(0.18) | 110.5(0.4) | 111.33(0.11) | 111.03 | 0.8 | | 8 | 26(0.9) | 20 | [3] | [6] | [-15] | 72 | 132 | CR | -0.1 | HoldShort | | (4) | 2 | -30 | -7 | -20 | 1.2,92 | 63 | | 12 | Apr/28 | 9 | 103 | 108.61 | 107.79(0.25) | 110.06(0.72) | 111.21(0.55) | 113.02 | 1 | | 8 | 25(2.8) | 50 | [4] | [16] | [13] | 103 | 378 | UT | 0.7 | HoldLong? | | (5) | 9 | 27 | 4 | 20 | 2.1,100 | 63 | | 13 | Apr/27 | 15 | 102.1 | 108.9 | 107.52(0.16) | 109.27(0.56) | 110.6(0.21) | 111.23 | 0.9 | | 11 | 23(1.5) | 50 | [3] | [10] | [2] | 90 | 243 | UT | 0.3 | OpenLong? | | (3) | 3 | 4 | -2 | 10 | 1.6,100 | 68 | | 14 | Apr/27 | 14 | 102.1 | 108.9 | 107.35(0.27) | 108.66(0.52) | 110.37(0.17) | 110.99 | 0.9 | | 11 | 21(1.6) | 50 | [4] | [10] | [6] | 93 | 121 | UT | 0.3 | OpenLong | | (3) | 3 | 9 | -2 | 20 | 1.7,100 | 68 | | 15 | Apr/27 | 13 | 102.1 | 108.9 | 107.06(0.2) | 108.09(0.51) | 110.19(0.48) | 110.39 | 0.8 | | 11 | 19(1.4) | 50 | [3] | [14] | [2] | 92 | 233 | UT | 0.1 | OpenLong | | (4) | 8 | -0 | -6 | 20 | 1.7,99 | 68 | | | | |
| 16 | Apr/27 | 12 | 102.1 | 108.9 | 106.84(0.18) | 107.54(0.5) | 109.66(0.69) | 110.41 | 0.8 | | 11 | 18(1.7) | 50 | [3] | [17] | [8] | 97 | 324 | UT | 0.4 | OpenLong | | (4) | 11 | 7 | -3 | 20 | 1.9,99 | 68 | | 17 | Apr/27 | 11 | 102.1 | 108.9 | 106.64(0.13) | 107(0.47) | 108.9(0.89) | 109.97 | 0.8 | | 11 | 16(1.6) | 50 | [2] | [20] | [9] | 99 | 399 | UT | 0.6 | OpenLong | | (3) | 14 | -2 | 18 | 20 | 2,99 | 68 | | 18 | Apr/27 | 10 | 102.1 | 108.9 | 106.5(0.12) | 106.5(0.45) | 107.94(0.92) | 110.1 | 0.8 | | 11 | 15(1.9) | 50 | [2] | [21] | [18] | 110 | 446 | UT | 1.4 | HoldLong | | (3) | 15 | 1 | 41 | 20 | 2.4,100 | 68 | | 19 | Apr/27 | 9 | 102.1 | 108.9 | 106.37(0.12) | 106.02(0.4) | 106.96(0.91) | 110.07 | 0.8 | | 11 | 13(2.8) | 50 | [2] | [20] | [36] | 107 | 456 | UT | 2.4 | HoldLong? | | (2) | 15 | 36 | 57 | 20 | 2.8,87 | 68 | | 20 | Apr/24 | 15 | 100.95 | 108.2 | 106.24(0.06) | 105.6(0.12) | 106(0.56) | 107.79 | 0.7 | | 9 | 10(0.7) | 50 | [1] | [11] | [22] | 45 | 227 | UT | 1.8 | OpenLong? | | (0) | 9 | 19 | 37 | 20 | 1.5,57 | 75 | | | | |
| 21 | Apr/24 | 14 | 100.95 | 108.2 | 106.17(0.04) | 105.47(-0.05) | 105.41(0.29) | 106.6 | 0.5 | | 9 | 9(0.1) | 50 | [1] | [5] | [18] | -12 | 76 | UT | 1.2 | OpenLong | | (0) | 5 | 23 | 19 | 20 | 0.4,28 | 75 | | 22 | Apr/24 | 13 | 100.95 | 108.2 | 106.13(-0.03) | 105.52(-0.24) | 105.1(0.03) | 105.16 | 0.4 | | 9 | 9(0.2) | 50 | [-1] | [-1] | [3] | -63 | -54 | RG | 0.1 | Wait | | (-1) | 1 | -0 | 9 | 20 | -1,12 | 75 | | 23 | Apr/24 | 12 | 100.95 | 108.2 | 106.16(-0.06) | 105.77(-0.24) | 105.06(-0.02) | 105.17 | 0.4 | | 9 | 9(0.2) | 40 | [-1] | [-2] | [1] | -66 | -37 | RG | 0.1 | Wait | | (-1) | -0 | -2 | 5 | 12 | -1,9 | 75 | | 24 | Apr/24 | 11 | 100.95 | 108.2 | 106.22(-0.04) | 105.77(-0) | 105.08(-0.12) | 105.28 | 0.4 | | 9 | 9(0.2) | 40 | [-1] | [-2] | [-1] | -69 | -84 | RG | 0.2 | Wait | | (-1) | -2 | 7 | 5 | -20 | -1,6 | 75 | | 25 | Apr/24 | 10 | 100.95 | 108.2 | 106.27(-0.08) | 106.03(-0.11) | 105.2(-0.31) | 104.84 | 0.4 | | 9 | 9(-0.9) | 25 | [-1] | [-6] | [-7] | -89 | -124 | RG | -0.4 | Wait | | (-1) | -5 | -4 | -11 | -20 | -1.6,1 | 75 | | | | |
| 26 | Apr/24 | 9 | 100.95 | 108.2 | 106.36(-0.18) | 106.15(-0.13) | 105.53(-0.38) | 105.06 | 0.4 | | 9 | 10(0.4) | 10 | [-3] | [-8] | [-7] | -82 | -37 | RG | -0.5 | Wait? | | (-1) | -6 | 1 | -20 | -20 | -1.3,1 | 75 | | 27 | Apr/23 | 15 | 100.27 | 108.23 | 106.55(-0.06) | 106.28(-0.2) | 105.93(-0.52) | 104.98 | 0.5 | | 9 | 9(-1.8) | 15 | [-1] | [-10] | [-10] | -85 | -215 | RG | -1 | SmallLong? | | (-3) | -8 | -5 | -29 | -20 | -1.7,8 | 71 | | 28 | Apr/23 | 14 | 100.27 | 108.23 | 106.61(-0.22) | 106.49(-0.21) | 106.48(-0.46) | 105.27 | 0.5 | | 9 | 11(-1.2) | 5 | [-4] | [-10] | [-10] | -56 | -30 | RG | -1.1 | SmallLong | | (-1) | -8 | -10 | -24 | -20 | -1.2,24 | 71 | | 29 | Apr/23 | 13 | 100.27 | 108.23 | 106.85(-0.18) | 106.71(-0.16) | 106.97(0.1) | 105.88 | 0.5 | | 9 | 12(-1.7) | 20 | [-3] | [-0] | [-7] | -22 | 105 | RG | -0.9 | SmallLong | | (-4) | 2 | -9 | -10 | -20 | -0.8,48 | 71 | | 30 | Apr/23 | 12 | 100.27 | 108.23 | 107.04(-0.19) | 106.71(0) | 106.86(0.08) | 106.47 | 0.6 | | 9 | 14(-3.4) | 20 | [-3] | [0] | [-4] | 3 | 152 | RG | -0.3 | Wait | | (-3) | 1 | -10 | 9 | -20 | -0.4,63 | 71 | | | | |
| 31 | Apr/23 | 11 | 100.27 | 108.23 | 107.24(-0.25) | 106.88(0.13) | 106.77(0.13) | 107.08 | 0.7 | | 9 | 17(-3) | 25 | [-4] | [2] | [0] | 17 | 262 | RG | 0.2 | Wait | | (-3) | 2 | -10 | 28 | -12 | -0.1,69 | 71 | | 32 | Apr/23 | 10 | 100.27 | 108.23 | 107.51(-0.23) | 106.74(0.19) | 106.63(0.13) | 107.72 | 0.7 | | 9 | 20(-2.5) | 40 | [-4] | [3] | [6] | 9 | 269 | UR | 0.5 | SmallShort | | (-4) | 2 | 0 | 22 | 20 | 0.1,56 | 71 | | 33 | Apr/23 | 9 | 100.27 | 108.23 | 107.76(-0.23) | 106.54(0.12) | 106.5(0.04) | 107.72 | 0.7 | | 9 | 23(-2.3) | 50 | [-4] | [1] | [19] | -25 | 231 | UR | 0.5 | SmallShort? | | (-4) | 1 | 38 | 8 | 20 | -0,25 | 71 | | 34 | Apr/22 | 15 | 99.67 | 108.61 | 108.01(-0.36) | 106.41(-0.08) | 106.45(-0.43) | 105.33 | 0.5 | | 12 | 25(-2.9) | 10 | [-6] | [-8] | [-10] | -67 | -7 | RG | -0.4 | Wait? | | (-6) | -7 | -11 | -9 | -20 | -1,8 | 71 | | 35 | Apr/22 | 14 | 99.67 | 108.61 | 108.4(-0.42) | 106.5(-0.06) | 106.9(-0.08) | 106.01 | 0.6 | | 12 | 28(-1.7) | 20 | [-7] | [-2] | [-4] | -56 | 165 | RG | -0.3 | Wait | | (-6) | -1 | -6 | -3 | -17 | -0.8,14 | 71 | | | | |
| 36 | Apr/22 | 13 | 99.67 | 108.61 | 108.86(-0.37) | 106.57(-0.23) | 106.98(0.13) | 106.38 | 0.6 | | 12 | 30(-1.4) | 30 | [-6] | [-0] | [0] | -49 | 155 | RG | -0.2 | Wait | | (-7) | 2 | -10 | 2 | 20 | -0.8,21 | 71 | | 37 | Apr/22 | 12 | 99.67 | 108.61 | 109.27(-0.34) | 106.82(0.08) | 106.84(0.24) | 107.04 | 0.7 | | 12 | 31(-0.3) | 35 | [-6] | [4] | [-1] | -41 | 185 | RG | 0.1 | Wait | | (-6) | 4 | -7 | 12 | -2 | -0.7,27 | 71 | | 38 | Apr/22 | 11 | 99.67 | 108.61 | 109.65(-0.25) | 106.73(-0.23) | 106.59(0.21) | 107.51 | 0.8 | | 12 | 31(0) | 50 | [-4] | [2] | [10] | -46 | 96 | UR | 0.3 | SmallShort | | (-6) | 3 | -1 | 14 | 20 | -0.7,22 | 71 | | 39 | Apr/22 | 10 | 99.67 | 108.61 | 109.92(-0.21) | 106.98(-0.21) | 106.37(0.26) | 107.58 | 0.8 | | 12 | 31(0.1) | 50 | [-3] | [3] | [15] | -56 | 56 | UR | 0.4 | SmallShort | | (-4) | 4 | 19 | 12 | 20 | -0.7,12 | 71 | | 40 | Apr/22 | 9 | 99.67 | 108.61 | 110.15(-0.28) | 107.2(-0.38) | 106.09(-0.06) | 106.39 | 0.6 | | 12 | 31(0.5) | 45 | [-5] | [-4] | [6] | -77 | -85 | RG | 0.1 | Wait? | | (-5) | -1 | 11 | 3 | 20 | -1.2,3 | 71 | | | | |
| 41 | Apr/21 | 15 | 98.81 | 108.16 | 110.46(-0.35) | 107.61(-0.61) | 106.16(-0.6) | 105.68 | 0.6 | | 14 | 31(2.3) | 20 | [-6] | [-14] | [-0] | -87 | -234 | RG | -0.1 | Wait? | | (-6) | -10 | -1 | -1 | 5 | -1.5,1 | 64 | | 42 | Apr/21 | 14 | 98.81 | 108.16 | 110.85(-0.14) | 108.27(-0.64) | 106.8(-0.07) | 105.76 | 0.7 | | 14 | 28(1.8) | 35 | [-2] | [-5] | [-6] | -92 | -342 | RG | -0.3 | Wait | | (-6) | -1 | -10 | -3 | -20 | -1.7,1 | 64 | | 43 | Apr/21 | 13 | 98.81 | 108.16 | 111(-0.15) | 108.97(-0.58) | 106.88(-0.66) | 106.42 | 0.7 | | 14 | 27(1.3) | 30 | [-2] | [-14] | [-4] | -87 | -428 | RG | -0.2 | Wait | | (-2) | -11 | 4 | -9 | -20 | -1.6,3 | 64 | | 44 | Apr/21 | 12 | 98.81 | 108.16 | 111.16(-0.11) | 109.61(-0.63) | 107.59(-0.67) | 106.2 | 0.7 | | 14 | 25(1.2) | 25 | [-2] | [-15] | [-9] | -83 | -503 | RG | -0.5 | Wait | | (-3) | -11 | -8 | 3 | -20 | -1.8,12 | 64 | | 45 | Apr/21 | 11 | 98.81 | 108.16 | 111.29(-0.05) | 110.3(-0.77) | 108.32(-0.68) | 106.72 | 0.7 | | 14 | 24(1.2) | 15 | [-1] | [-16] | [-19] | -83 | -529 | RG | -0.6 | Wait | | (-2) | -11 | -34 | -11 | -20 | -1.8,12 | 64 | | | | |
| 46 | Apr/21 | 10 | 98.81 | 108.16 | 111.35(0.01) | 111.15(-0.51) | 109.06(-0.63) | 108.9 | 0.9 | | 14 | 23(-0.7) | 50 | [0] | [-12] | [10] | -59 | -386 | RG | -0.1 | Wait | | (1) | -10 | 44 | -9 | -20 | -1,16 | 64 | | 47 | Apr/21 | 9 | 98.81 | 108.16 | 111.34(-0.07) | 111.72(-0.75) | 109.75(-1.18) | 106.15 | 0.7 | | 14 | 24(1.5) | 5 | [-1] | [-24] | [-39] | -92 | -689 | RG | -1.4 | SmallLong? | | (-2) | -19 | -59 | -27 | -20 | -2.1,11 | 64 | | 48 | Apr/20 | 15 | 97.54 | 107.15 | 111.41(0.08) | 112.56(-0.27) | 111.07(-0.5) | 109.98 | 1.1 | | 16 | 22(1.2) | 30 | [1] | [-6] | [-11] | -50 | -326 | DR | -0.5 | OpenShort? | | (2) | -8 | 2 | -17 | -20 | -0.6,15 | 66 | | 49 | Apr/20 | 14 | 97.54 | 107.15 | 111.41(0) | 112.86(-0.22) | 111.63(-0.58) | 109.83 | 1.1 | | 16 | 21(0.1) | 15 | [0] | [-7] | [-16] | -31 | -272 | DR | -0.8 | OpenShort | | (1) | -9 | -10 | -10 | -20 | -0.6,34 | 66 | | 50 | Apr/20 | 13 | 97.54 | 107.15 | 111.41(0) | 113.11(-0.17) | 112.29(-0.84) | 110.47 | 1.1 | | 16 | 21(-0.1) | 5 | [0] | [-11] | [-20] | -10 | -281 | DR | -0.8 | OpenShort | | (1) | -14 | -28 | -3 | -20 | -0.4,50 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|