GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $18.0400 One month high (close): $24.0600

GM Daily Change: 7.21% Daily StdDev 5.93% GM EMA_5_Trend: 2.29% 10Minute StdDev: $0

Latest Price : $23.78(7.21%)

Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.24%(66%) Avg negative next hour return: -0.97%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	14	21.63	22.04	22.85(0.42)	23.42(0.56)	24.11(0.62)	23.96	1.4	5	51(1.5)	45	[7]	[19]	[-6]	77	233	CR	-0.2	OpenShort	(9)	11	-26	-11	20	1.3,94	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.42(hourly_sma_10 -2.25%) 22.85(hourly_sma_20 -4.63%) 22.04(daily_ema_10 -8.01%) 21.63(daily_ema_20 -9.72%) Resistance Levels:

2	Apr/29	13	21.63	22.04	22.76(0.53)	23.29(0.58)	23.96(1.56)	24.32	1.6	5	50(3.7)	50	[9]	[35]	[14]	98	558	UT	0.4	OpenLong	(9)	26	1	1	20	1.9,100	52
3	Apr/29	12	21.63	22.04	22.64(0.56)	23.16(0.52)	23.59(1.41)	24.31	1.6	5	46(4.7)	50	[9]	[32]	[25]	105	540	UT	1	HoldLong	(9)	24	10	11	20	2.2,100	52
4	Apr/29	11	21.63	22.04	22.51(0.54)	23.04(0.75)	23.26(1.36)	24.17	1.5	5	41(5.7)	50	[9]	[33]	[28]	110	546	UT	1.3	HoldLong	(9)	23	28	27	20	2.4,100	52
5	Apr/29	10	21.63	22.04	22.39(0.49)	22.87(0.67)	22.95(0.96)	23.79	1.3	5	36(5)	50	[8]	[26]	[29]	95	384	UT	1.4	OpenLong	(9)	16	43	17	20	2.4,85	52

6	Apr/29	9	21.63	22.04	22.28(0.33)	22.72(0.47)	22.73(0.49)	23.22	1	5	31(2.6)	50	[6]	[15]	[25]	73	220	UT	1	OpenLong?	(6)	8	58	10	20	1.9,75	52
7	Apr/28	15	21.47	21.81	22.21(0.15)	22.61(0.19)	22.62(-0.44)	22.47	0.6	2	28(-2)	0	[3]	[-5]	[-13]	28	-132	DR	-0.3	OpenShort?	(3)	-7	-15	-11	-20	0.6,63	56
8	Apr/28	14	21.47	21.81	22.18(0.26)	22.57(0.41)	22.72(-0.43)	22.66	0.8	2	30(0)	15	[4]	[-3]	[-4]	43	-134	DR	-0.1	OpenShort	(3)	-7	5	-9	-20	1,68	56
9	Apr/28	13	21.47	21.81	22.12(0.22)	22.48(0.45)	22.82(0.13)	22.59	0.7	2	30(0.3)	10	[4]	[7]	[-11]	43	21	CR	-0.5	HoldShort	(4)	2	-9	-21	-20	1,68	56
10	Apr/28	12	21.47	21.81	22.07(0.22)	22.38(0.45)	22.79(0.39)	22.71	0.8	2	30(1.5)	30	[4]	[11]	[-1]	61	170	CR	-0.2	HoldShort	(5)	7	5	-25	17	1.4,76	56

11	Apr/28	11	21.47	21.81	22.02(0.18)	22.28(0.27)	22.7(0.41)	22.65	0.7	2	28(1.4)	15	[3]	[10]	[-7]	71	210	CR	-0.1	HoldShort	(4)	7	-25	-15	20	1.4,86	56
12	Apr/28	10	21.47	21.81	21.98(0.24)	22.22(0.43)	22.61(0.87)	22.98	1	2	27(4)	35	[4]	[19]	[8]	106	427	UT	0.9	HoldLong	(5)	15	-13	3	20	2.4,96	56
13	Apr/28	9	21.47	21.81	21.93(0.34)	22.12(0.59)	22.41(1.23)	23.15	1.1	2	23(8.1)	50	[6]	[27]	[37]	135	526	UT	2.1	HoldLong?	(6)	21	55	21	20	3.4,100	56
14	Apr/27	15	21.42	21.88	21.86(0.19)	21.99(0.38)	22.14(0.79)	22.45	0.7	3	15(0.5)	50	[3]	[18]	[17]	115	281	UT	1.3	CloseLong?	(2)	14	14	29	20	2.6,100	65
15	Apr/27	14	21.42	21.88	21.82(0.23)	21.91(0.29)	21.97(0.51)	22.27	0.5	3	14(-0.6)	50	[4]	[12]	[13]	97	113	UT	1.4	HoldLong	(2)	9	7	37	20	2,97	65

16	Apr/27	13	21.42	21.88	21.77(0.23)	21.85(0.22)	21.86(0.11)	22.18	0.5	3	15(-0.5)	50	[4]	[5]	[13]	72	-5	UT	1.4	OpenLong	(4)	2	13	27	20	1.8,77	65
17	Apr/27	12	21.42	21.88	21.72(0.19)	21.8(0.06)	21.84(0.03)	22.02	0.4	3	15(-0.4)	40	[3]	[2]	[11]	28	-37	UT	0.8	OpenLong	(4)	1	20	-2	20	1.3,45	65
18	Apr/27	11	21.42	21.88	21.68(0.13)	21.79(0.1)	21.83(-0.05)	21.77	0.2	3	16(-0.6)	20	[2]	[0]	[-3]	-14	-97	DR	-0.2	OpenShort	(2)	-1	14	-35	-18	0.4,26	65
19	Apr/27	10	21.42	21.88	21.65(0.06)	21.77(0.02)	21.84(-0.04)	21.6	0.1	3	16(-0.8)	0	[1]	[-0]	[-12]	-9	-89	DR	-0.9	OpenShort	(1)	-1	-10	-29	-20	-0.2,46	65
20	Apr/27	9	21.42	21.88	21.64(0.12)	21.77(0.03)	21.85(0.07)	21.73	0.2	3	17(-0.2)	10	[2]	[2]	[-11]	35	-57	CR	-0.4	HoldShort?	(2)	1	-26	-5	-20	0.3,77	65

21	Apr/24	15	21.36	21.92	21.61(0.14)	21.76(0.08)	21.83(0.28)	22.06	0.5	2	17(0.4)	30	[2]	[5]	[9]	90	141	UT	0.9	HoldLong?	(3)	5	4	19	20	1.7,97	70
22	Apr/24	14	21.36	21.92	21.58(0.17)	21.74(0.05)	21.77(0.14)	22.01	0.4	2	17(0)	35	[3]	[2]	[14]	78	69	UT	0.9	HoldLong	(2)	2	16	10	20	1.7,85	70
23	Apr/24	13	21.36	21.92	21.54(0.16)	21.73(0.03)	21.74(0.2)	21.81	0.3	2	17(0)	40	[3]	[3]	[7]	50	21	UT	0.3	OpenLong	(2)	3	14	-1	20	1,75	70
24	Apr/24	12	21.36	21.92	21.51(0.12)	21.72(-0.05)	21.7(0.07)	21.64	0.2	2	17(-0.1)	15	[2]	[0]	[-5]	34	-43	DR	-0.2	OpenShort	(2)	1	-1	-10	-20	0.5,71	70
25	Apr/24	11	21.36	21.92	21.48(0.07)	21.73(0.17)	21.68(-0.05)	21.65	0.2	2	17(0.1)	5	[1]	[-0]	[-6]	47	0	DR	-0.1	OpenShort	(2)	-1	-7	4	-20	0.6,82	70

26	Apr/24	10	21.36	21.92	21.47(0.1)	21.69(0.24)	21.69(-0.12)	21.74	0.2	2	17(0.4)	10	[2]	[-1]	[-6]	54	4	DR	0.2	OpenShort	(2)	-2	-10	6	-20	1,79	70
27	Apr/24	9	21.36	21.92	21.45(0.08)	21.64(0.33)	21.69(0)	21.86	0.3	2	16(0.7)	20	[1]	[2]	[8]	63	110	UT	0.6	OpenLong?	(2)	0	21	2	5	1.6,73	70
28	Apr/23	15	21.38	22.11	21.43(-0.04)	21.57(0.16)	21.72(-0.13)	21.6	0.1	3	16(-3.9)	5	[-1]	[-2]	[-2]	34	92	RG	-0.5	Wait?	(0)	-2	2	-13	-9	0.7,66	68
29	Apr/23	14	21.38	22.11	21.44(-0.16)	21.54(0.15)	21.75(-0.13)	21.57	0.1	3	20(-3.1)	-15	[-3]	[-2]	[-6]	37	186	DT	-0.6	OpenShort	(0)	-2	-10	-11	-14	0.4,77	68
30	Apr/23	13	21.38	22.11	21.48(-0.12)	21.51(0.21)	21.78(0.39)	21.69	0.2	3	23(-2.9)	5	[-2]	[7]	[-2]	56	317	RG	-0.3	Wait	(-2)	7	-14	8	18	0.6,91	68

31	Apr/23	12	21.38	22.11	21.51(-0.11)	21.46(0.19)	21.7(0.65)	21.86	0.3	3	26(-3)	20	[-2]	[11]	[10]	72	429	UR	0.4	SmallShort	(-2)	11	-2	24	20	0.9,99	68
32	Apr/23	11	21.38	22.11	21.53(-0.16)	21.42(0.3)	21.56(0.66)	21.88	0.3	3	29(-2.4)	25	[-3]	[12]	[17]	70	475	UR	0.7	SmallShort	(-2)	11	11	40	20	0.8,100	68
33	Apr/23	10	21.38	22.11	21.57(-0.15)	21.36(0.34)	21.42(0.46)	21.74	0.2	3	31(-1)	30	[-3]	[9]	[10]	32	343	UR	0.7	SmallShort	(-3)	8	1	32	20	0.4,72	68
34	Apr/23	9	21.38	22.11	21.6(-0.13)	21.29(0.25)	21.32(0.39)	21.73	0.2	3	32(-0.2)	50	[-2]	[7]	[25]	-1	283	UR	0.8	SmallShort?	(-3)	7	38	20	20	0.3,42	68
35	Apr/22	15	21.38	22.27	21.63(-0.13)	21.24(0.01)	21.24(0.03)	21.27	-0.1	5	32(-1.2)	30	[-2]	[-0]	[3]	-51	-38	UR	0.1	SmallShort?	(-4)	1	7	3	0	-0.7,17	61

36	Apr/22	14	21.38	22.27	21.66(-0.27)	21.24(-0.08)	21.23(-0.23)	21.18	-0.1	5	33(0.1)	5	[-5]	[-6]	[-1]	-63	-14	RG	-0.1	Wait	(-2)	-4	0	-2	-9	-0.9,10	61
37	Apr/22	13	21.38	22.27	21.72(-0.24)	21.26(-0.17)	21.28(-0.06)	21.18	-0.1	5	33(-0.2)	10	[-4]	[-4]	[1]	-62	-27	RG	-0.2	Wait	(-6)	-1	-7	1	20	-1,13	61
38	Apr/22	12	21.38	22.27	21.77(-0.27)	21.3(-0.19)	21.29(0.17)	21.26	-0.1	5	34(0.1)	15	[-5]	[0]	[-0]	-61	73	RG	-0.1	Wait	(-4)	3	-3	2	5	-1,14	61
39	Apr/22	11	21.38	22.27	21.83(-0.25)	21.34(-0.48)	21.25(0.06)	21.3	-0.1	5	33(0.7)	30	[-4]	[-4]	[12]	-57	23	RG	0.1	Wait	(-5)	1	3	9	20	-1,18	61
40	Apr/22	10	21.38	22.27	21.88(-0.24)	21.44(-0.5)	21.25(-0)	21.26	-0.1	5	33(1.3)	10	[-4]	[-5]	[0]	-64	-46	RG	0	Wait	(-5)	0	-12	11	20	-1.2,16	61

41	Apr/22	9	21.38	22.27	21.93(-0.14)	21.55(-0.45)	21.24(0.02)	21.41	0	5	31(0.8)	35	[-2]	[-4]	[10]	-66	-97	RG	0.3	Wait?	(-3)	0	13	7	20	-1.1,12	61
42	Apr/21	15	21.37	22.29	21.96(-0.21)	21.65(-0.57)	21.24(-0.29)	21.25	-0.1	8	31(-1.7)	25	[-4]	[-10]	[4]	-84	-182	RG	0	Wait?	(-3)	-5	16	-0	-10	-1.5,4	53
43	Apr/21	14	21.37	22.29	22.01(0.06)	21.77(-0.68)	21.3(-0.59)	21.06	-0.2	8	32(-1.1)	35	[1]	[-14]	[-13]	-98	-630	DR	-0.5	HoldShort	(-5)	-10	-13	-8	-20	-1.9,0	53
44	Apr/21	13	21.37	22.29	22(0.09)	21.92(-0.44)	21.43(-1)	21.22	-0.1	8	33(-1.9)	20	[2]	[-19]	[-15]	-88	-682	DR	-0.4	HoldShort	(2)	-17	-4	-17	-20	-1.5,0	53
45	Apr/21	12	21.37	22.29	21.98(0.09)	22.02(-0.26)	21.65(-0.94)	21.27	-0.1	8	35(-1.7)	10	[2]	[-17]	[-23]	-83	-634	DR	-0.7	HoldShort	(2)	-16	-9	-28	-20	-1.3,0	53

46	Apr/21	11	21.37	22.29	21.96(0.11)	22.08(-0.46)	21.86(-0.9)	21.38	0	8	37(-1.3)	10	[2]	[-18]	[-22]	-75	-592	DR	-0.8	HoldShort	(2)	-15	-15	-42	-20	-1,0	53
47	Apr/21	10	21.37	22.29	21.94(0.15)	22.18(-0.31)	22.06(-0.85)	21.57	0.1	8	38(-2.6)	25	[3]	[-15]	[-17]	-36	-530	DR	-0.8	OpenShort	(3)	-15	-10	-33	-20	-0.6,29	53
48	Apr/21	9	21.37	22.29	21.91(0.22)	22.25(-0.31)	22.25(-0.72)	21.69	0.2	8	41(-1.2)	5	[4]	[-13]	[-25]	2	-495	DR	-0.9	OpenShort?	(2)	-12	-49	1	-20	-0.3,59	53
49	Apr/20	15	21.21	22.16	21.86(0.26)	22.32(-0.02)	22.41(0.1)	22.32	0.6	9	42(5.3)	50	[5]	[6]	[3]	52	-25	UT	-0.1	OpenLong?	(7)	2	0	17	0	0.7,84	54
50	Apr/20	14	21.21	22.16	21.8(0.14)	22.33(0.07)	22.39(0.41)	22.32	0.6	9	37(0.6)	50	[2]	[11]	[-0]	64	200	UT	-0.1	OpenLong	(6)	7	-6	21	-20	0.8,94	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI