|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $72.5250 One month high (close): $83.9200
GILD Daily Change: 6.31% Daily StdDev 3.91% GILD EMA_5_Trend: 0.58% 10Minute StdDev: $1.9421
Latest Price : $83.61(6.31%) | Fri. May 1, 2020($2.2) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($2.2) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($1.1) Fri. Apr 24, 2020($2.3) Thu. Apr 23, 2020($2.1) Wed. Apr 22, 2020($1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 78.19 | 80.48 | 79.95(0.23) | 80.73(0.58) | 82.48(1.14) | 83.49 | 1.7 | | 9 | 50(5.7) | 50 | [6] | [41] | [6] | 105 | 489 | UT | 0.7 | HoldLong | | (7) | 29 | -14 | 6 | 20 | 2.3,97 | 62 | Sample size 50 Avg positive next hour return: 0.9%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.73(hourly_sma_10 -3.31%) 80.48(daily_ema_10 -3.61%) 79.95(hourly_sma_20 -4.24%) 78.19(daily_ema_20 -6.35%)
Resistance Levels:
|
| | | 2 | Apr/29 | 12 | 78.19 | 80.48 | 79.76(0.35) | 80.27(0.62) | 81.55(1.11) | 83.89 | 1.8 | | 9 | 44(9.9) | 50 | [9] | [41] | [37] | 125 | 453 | UT | 1.7 | HoldLong | | (8) | 28 | 57 | 19 | 20 | 3,100 | 62 | | 3 | Apr/29 | 11 | 78.19 | 80.48 | 79.48(0.29) | 79.78(0.31) | 80.66(0.71) | 82.24 | 1.3 | | 9 | 34(1.9) | 50 | [7] | [27] | [24] | 115 | 248 | UT | 1.5 | HoldLong | | (8) | 18 | 17 | 35 | 20 | 2.6,100 | 62 | | 4 | Apr/29 | 10 | 78.19 | 80.48 | 79.25(0.31) | 79.54(0.29) | 80.09(0.77) | 81.76 | 1.2 | | 9 | 32(2) | 50 | [8] | [28] | [22] | 88 | 215 | UT | 1.7 | OpenLong | | (8) | 20 | 27 | 18 | 20 | 2.5,75 | 62 | | 5 | Apr/29 | 9 | 78.19 | 80.48 | 79(0.27) | 79.31(0.27) | 79.47(0.61) | 81 | 0.9 | | 9 | 30(1.4) | 50 | [7] | [24] | [35] | 67 | 145 | UT | 1.6 | OpenLong? | | (8) | 16 | 77 | 12 | 20 | 2.1,64 | 62 | | | | |
| 6 | Apr/28 | 15 | 77.73 | 79.6 | 78.79(0.12) | 79.1(-0.03) | 79.47(0) | 78.87 | 0.4 | | 5 | 29(-2.4) | 30 | [3] | [1] | [-7] | 9 | -99 | CR | -0.1 | HoldShort? | | (4) | 0 | -19 | 1 | -10 | 0.1,56 | 58 | | 7 | Apr/28 | 14 | 77.73 | 79.6 | 78.7(0.09) | 79.13(0.04) | 78.98(0.1) | 79.41 | 0.6 | | 5 | 31(0) | 35 | [2] | [4] | [2] | 34 | 30 | UT | 0.5 | OpenLong | | (5) | 3 | -0 | 7 | 16 | 0.8,64 | 58 | | 8 | Apr/28 | 13 | 77.73 | 79.6 | 78.63(0.1) | 79.1(0.07) | 78.9(-0.1) | 79.42 | 0.6 | | 5 | 31(-1.6) | 40 | [3] | [-1] | [10] | 31 | -16 | RG | 0.6 | Wait | | (3) | -3 | 27 | -1 | 15 | 0.9,58 | 58 | | 9 | Apr/28 | 12 | 77.73 | 79.6 | 78.55(0.11) | 79.04(-0.06) | 78.98(-0.2) | 78.68 | 0.3 | | 5 | 33(-8.3) | 35 | [3] | [-5] | [-2] | 5 | -127 | DR | -0.3 | OpenShort | | (1) | -5 | 5 | -12 | -20 | 0.1,52 | 58 | | 10 | Apr/28 | 11 | 77.73 | 79.6 | 78.46(-0.21) | 79.09(-0.11) | 79.14(-0.09) | 78.55 | 0.3 | | 5 | 41(-11.6) | -25 | [-6] | [-5] | [-7] | 14 | 182 | DT | -0.5 | OpenShort | | (3) | -2 | -11 | -11 | -20 | 0.1,61 | 58 | | | | |
| 11 | Apr/28 | 10 | 77.73 | 79.6 | 78.63(-0.27) | 79.18(-0.11) | 79.21(-0.08) | 78.84 | 0.4 | | 5 | 53(-10) | -20 | [-7] | [-5] | [-2] | 34 | 258 | DT | -0.2 | OpenShort | | (-6) | -2 | -7 | 3 | -4 | 0.1,81 | 58 | | 12 | Apr/28 | 9 | 77.73 | 79.6 | 78.84(-0.28) | 79.26(0.1) | 79.27(-0.04) | 79.02 | 0.4 | | 5 | 63(-5.1) | -30 | [-7] | [-1] | [-10] | 42 | 269 | DT | -0.1 | OpenShort? | | (-8) | -1 | -28 | 15 | -20 | 0.1,89 | 58 | | 13 | Apr/27 | 15 | 77.6 | 79.54 | 79.06(-0.18) | 79.18(0.27) | 79.3(0.25) | 79.81 | 0.8 | | 7 | 68(-1.3) | 20 | [-5] | [10] | [7] | 48 | 311 | UR | 0.3 | SmallShort? | | (-7) | 7 | 12 | 17 | -1 | 0.4,88 | 53 | | 14 | Apr/27 | 14 | 77.6 | 79.54 | 79.2(-0.11) | 78.97(0.35) | 79.1(0.09) | 79.47 | 0.6 | | 7 | 69(-1.1) | 35 | [-3] | [8] | [7] | 24 | 153 | UR | 0.2 | SmallShort | | (-6) | 2 | 21 | 13 | -20 | 0.1,71 | 53 | | 15 | Apr/27 | 13 | 77.6 | 79.54 | 79.29(-0.13) | 78.7(0.27) | 79.03(-0.14) | 78.9 | 0.4 | | 7 | 70(-0.3) | 10 | [-3] | [0] | [-5] | -2 | 38 | RG | -0.1 | Wait | | (-4) | -4 | -9 | 7 | -20 | -0.2,53 | 53 | | | | |
| 16 | Apr/27 | 12 | 77.6 | 79.54 | 79.39(-0.08) | 78.48(0.27) | 79.14(-0.14) | 79.16 | 0.5 | | 7 | 71(-0.2) | 25 | [-2] | [1] | [0] | -3 | 12 | RG | 0 | Wait | | (-4) | -4 | -0 | 4 | -1 | -0.1,50 | 53 | | 17 | Apr/27 | 11 | 77.6 | 79.54 | 79.46(-0.06) | 78.27(0.15) | 79.25(0.24) | 79.17 | 0.5 | | 7 | 71(0) | 45 | [-2] | [9] | [9] | -15 | 72 | UR | -0 | SmallShort | | (-2) | 6 | 13 | 1 | 20 | -0.1,38 | 53 | | 18 | Apr/27 | 10 | 77.6 | 79.54 | 79.51(-0.06) | 78.15(0.12) | 79.06(0.29) | 78.81 | 0.4 | | 7 | 71(0.2) | 45 | [-2] | [10] | [-1] | -22 | 33 | RG | -0.1 | Wait | | (-3) | 8 | -11 | -0 | 20 | -0.3,36 | 53 | | 19 | Apr/27 | 9 | 77.6 | 79.54 | 79.56(-0.02) | 78.06(0.28) | 78.84(0.61) | 79.12 | 0.5 | | 7 | 71(0.1) | 50 | [-1] | [21] | [1] | -15 | 98 | UR | 0.1 | SmallShort? | | (-1) | 16 | -12 | 13 | 20 | -0.2,40 | 53 | | 20 | Apr/24 | 15 | 77.26 | 79.12 | 79.57(-0.01) | 77.84(-0.3) | 78.36(0.69) | 79.46 | 0.7 | | 7 | 71(2.5) | 50 | [-0] | [16] | [16] | -18 | 159 | UR | 0.5 | SmallShort? | | (0) | 18 | -9 | 17 | 20 | -0.1,35 | 53 | | | | |
| 21 | Apr/24 | 14 | 77.26 | 79.12 | 79.58(0.07) | 78.08(-0.43) | 77.82(0.69) | 79.71 | 0.8 | | 7 | 68(0) | 50 | [2] | [15] | [42] | -21 | 115 | UT | 0.9 | OpenLong | | (0) | 18 | 55 | 22 | 20 | 0.1,27 | 53 | | 22 | Apr/24 | 13 | 77.26 | 79.12 | 79.53(-0.06) | 78.42(-0.66) | 77.29(0.06) | 78.2 | 0.3 | | 7 | 68(0.7) | 50 | [-2] | [-6] | [18] | -53 | -100 | RG | 0.4 | Wait | | (-1) | 2 | 19 | 10 | 20 | -0.6,12 | 53 | | 23 | Apr/24 | 12 | 77.26 | 79.12 | 79.58(-0.12) | 78.94(-0.62) | 77.24(-0.05) | 77.69 | 0.1 | | 7 | 67(1.3) | 50 | [-3] | [-8] | [14] | -68 | -142 | RG | 0.2 | Wait | | (-3) | -1 | 35 | 4 | 16 | -0.9,5 | 53 | | 24 | Apr/24 | 11 | 77.26 | 79.12 | 79.67(-0.15) | 79.43(-0.56) | 77.28(-0.05) | 76.75 | -0.2 | | 7 | 66(3.5) | 15 | [-4] | [-8] | [-11] | -88 | -244 | RG | -0.3 | Wait | | (-5) | -1 | -1 | -5 | -20 | -1.5,0 | 53 | | 25 | Apr/24 | 10 | 77.26 | 79.12 | 79.79(-0.17) | 79.88(-0.53) | 77.32(-1.29) | 76.77 | -0.2 | | 7 | 63(3.4) | -15 | [-4] | [-40] | [-18] | -84 | -521 | DT | -0.3 | OpenShort | | (-4) | -34 | -9 | -8 | -20 | -1.6,6 | 53 | | | | |
| 26 | Apr/24 | 9 | 77.26 | 79.12 | 79.92(-0.27) | 80.3(-0.42) | 78.33(-1.53) | 77.02 | -0.1 | | 7 | 59(4.1) | -25 | [-7] | [-45] | [-29] | -79 | -465 | DT | -0.7 | OpenShort? | | (-5) | -40 | -35 | -8 | -20 | -1.6,11 | 53 | | 27 | Apr/23 | 15 | 76.97 | 78.56 | 80.14(-0.16) | 80.64(-0.28) | 79.55(-1.36) | 77.97 | 0.3 | | 6 | 55(2.6) | -15 | [-4] | [-39] | [-20] | -73 | -435 | DT | -1 | OpenShort? | | (-6) | -35 | 3 | -43 | -20 | -1.3,10 | 53 | | 28 | Apr/23 | 14 | 76.97 | 78.56 | 80.27(-0.2) | 80.86(-0.25) | 80.65(-1.15) | 77.89 | 0.3 | | 6 | 53(1.9) | -20 | [-5] | [-33] | [-13] | -61 | -381 | DT | -1.7 | OpenShort | | (-5) | -30 | 36 | -51 | -20 | -1.5,27 | 53 | | 29 | Apr/23 | 13 | 76.97 | 78.56 | 80.43(-0.31) | 81.06(-0.3) | 81.58(-1.05) | 76.93 | -0 | | 6 | 51(5.4) | -35 | [-8] | [-32] | [-88] | -55 | -395 | DT | -3 | OpenShort | | (-8) | -27 | -171 | -51 | -20 | -2.3,53 | 53 | | 30 | Apr/23 | 12 | 76.97 | 78.56 | 80.68(-0.05) | 81.31(0.29) | 82.44(0.19) | 81.84 | 1.6 | | 6 | 45(-1.9) | -10 | [-1] | [10] | [-17] | 56 | 228 | RG | -0.4 | Wait | | (0) | 5 | -44 | -5 | -12 | 0.8,86 | 53 | | | | |
| 31 | Apr/23 | 11 | 76.97 | 78.56 | 80.72(0.01) | 81.08(0.55) | 82.28(0.67) | 83.13 | 2 | | 6 | 47(-1) | 40 | [0] | [26] | [4] | 91 | 444 | UT | 0.6 | HoldLong | | (1) | 17 | -11 | 21 | 20 | 1.7,98 | 53 | | 32 | Apr/23 | 10 | 76.97 | 78.56 | 80.72(-0) | 80.63(0.51) | 81.73(0.8) | 83.46 | 2.1 | | 6 | 48(-0.8) | 50 | [0] | [29] | [26] | 98 | 523 | UR | 1.2 | SmallShort | | (1) | 21 | 31 | 30 | 20 | 1.9,100 | 53 | | 33 | Apr/23 | 9 | 76.97 | 78.56 | 80.71(-0.08) | 80.22(0.39) | 81.08(0.67) | 82.57 | 1.8 | | 6 | 49(-5.4) | 45 | [-2] | [23] | [31] | 70 | 458 | UR | 1 | SmallShort? | | (-2) | 17 | 47 | 31 | 20 | 1.2,90 | 53 | | 34 | Apr/22 | 15 | 76.59 | 78.31 | 80.77(-0.21) | 79.91(0.27) | 80.54(0.46) | 81.22 | 1.4 | | 7 | 54(3.5) | 40 | [-6] | [16] | [11] | 29 | 358 | UR | 0.4 | SmallShort? | | (-5) | 12 | 7 | 22 | 20 | 0.3,71 | 64 | | 35 | Apr/22 | 14 | 76.59 | 78.31 | 80.94(-0.14) | 79.69(0.18) | 80.17(0.37) | 81.02 | 1.3 | | 7 | 51(-0.2) | 50 | [-4] | [13] | [17] | 7 | 227 | UR | 0.5 | SmallShort | | (-7) | 10 | 23 | 19 | 20 | 0,57 | 64 | | | | |
| 36 | Apr/22 | 13 | 76.59 | 78.31 | 81.06(-0.08) | 79.54(-0.12) | 79.87(0.42) | 80.38 | 1.1 | | 7 | 51(-0.5) | 50 | [-2] | [11] | [13] | -22 | 92 | UR | 0.3 | SmallShort | | (-5) | 11 | 7 | 15 | 20 | -0.4,38 | 64 | | 37 | Apr/22 | 12 | 76.59 | 78.31 | 81.12(-0.14) | 79.63(-0.05) | 79.53(0.22) | 80.19 | 1.1 | | 7 | 52(-0.3) | 50 | [-4] | [6] | [10] | -37 | 73 | UR | 0.4 | SmallShort | | (-3) | 6 | 11 | 12 | 20 | -0.5,26 | 64 | | 38 | Apr/22 | 11 | 76.59 | 78.31 | 81.24(-0.17) | 79.67(-0.17) | 79.36(0.1) | 79.88 | 1 | | 7 | 52(0.3) | 45 | [-5] | [1] | [12] | -51 | 13 | UR | 0.3 | SmallShort | | (-5) | 3 | 18 | 13 | 20 | -0.8,19 | 64 | | 39 | Apr/22 | 10 | 76.59 | 78.31 | 81.37(-0.2) | 79.8(-0.33) | 79.28(0.08) | 79.38 | 0.8 | | 7 | 52(1.3) | 35 | [-5] | [-1] | [1] | -68 | -37 | RG | 0.1 | Wait | | (-6) | 2 | -6 | 4 | 20 | -1.1,10 | 64 | | 40 | Apr/22 | 9 | 76.59 | 78.31 | 81.53(-0.2) | 80.06(-0.38) | 79.22(0.01) | 79.54 | 0.9 | | 7 | 50(0.1) | 50 | [-5] | [-4] | [14] | -73 | -51 | RG | 0.2 | Wait? | | (-6) | 0 | 31 | -0 | 20 | -1.2,7 | 64 | | | | |
| 41 | Apr/21 | 15 | 76.21 | 77.64 | 81.69(-0.31) | 80.37(-0.52) | 79.21(-0.65) | 78.68 | 0.8 | | 5 | 50(-9.2) | -35 | [-8] | [-26] | [-12] | -90 | -233 | DT | -0.3 | HoldShort? | | (-7) | -17 | -23 | -7 | -20 | -1.8,5 | 57 | | 42 | Apr/21 | 14 | 76.21 | 77.64 | 81.94(0.16) | 80.79(-0.51) | 79.73(-0.32) | 79.31 | 1 | | 5 | 59(-8.7) | 50 | [4] | [-14] | [-5] | -80 | -541 | DR | -0.2 | HoldShort | | (-8) | -9 | -7 | -6 | -19 | -1.4,5 | 57 | | 43 | Apr/21 | 13 | 76.21 | 77.64 | 81.81(0.21) | 81.21(-0.52) | 79.98(-0.43) | 79.52 | 1 | | 5 | 68(-8.1) | 50 | [6] | [-16] | [0] | -72 | -578 | RG | -0.2 | Wait | | (5) | -11 | 17 | -16 | -20 | -1,3 | 57 | | 44 | Apr/21 | 12 | 76.21 | 77.64 | 81.64(0.19) | 81.63(-0.68) | 80.32(-0.72) | 79.04 | 0.9 | | 5 | 76(-7.8) | 30 | [5] | [-26] | [-15] | -69 | -664 | DR | -0.5 | OpenShort | | (5) | -19 | -18 | -19 | -20 | -1,6 | 57 | | 45 | Apr/21 | 11 | 76.21 | 77.64 | 81.49(0.25) | 82.19(-0.46) | 80.91(-0.75) | 79.53 | 1 | | 5 | 84(-5.9) | 35 | [7] | [-24] | [-35] | -62 | -647 | DR | -0.5 | OpenShort | | (7) | -20 | -61 | -21 | -20 | -0.7,6 | 57 | | | | |
| 46 | Apr/21 | 10 | 76.21 | 77.64 | 81.29(0.32) | 82.57(-0.05) | 81.52(-0.4) | 81.26 | 1.5 | | 5 | 90(-7.3) | 50 | [9] | [-9] | [-4] | -25 | -393 | DR | -0.1 | OpenShort | | (11) | -11 | 25 | -20 | -20 | -0,25 | 57 | | 47 | Apr/21 | 9 | 76.21 | 77.64 | 81.03(0.32) | 82.61(-0.23) | 81.85(-0.71) | 80.57 | 1.3 | | 5 | 97(-7.1) | 25 | [9] | [-19] | [-21] | -11 | -523 | DR | -0.4 | OpenShort? | | (9) | -19 | -23 | -20 | -20 | -0.1,42 | 57 | | 48 | Apr/20 | 15 | 75.92 | 77.57 | 80.77(0.39) | 82.8(-0.17) | 82.43(-0.61) | 81.23 | 1.6 | | 7 | 104(-4.8) | 50 | [10] | [-14] | [-16] | 2 | -445 | DR | -0.4 | OpenShort? | | (11) | -16 | -25 | 1 | -20 | 0.1,49 | 58 | | 49 | Apr/20 | 14 | 75.92 | 77.57 | 80.46(0.45) | 82.94(-0.08) | 82.94(-0.63) | 81.95 | 1.8 | | 7 | 109(-4.1) | 50 | [12] | [-13] | [-11] | 35 | -379 | DR | -0.3 | OpenShort | | (13) | -17 | -23 | 12 | -20 | 0.4,75 | 58 | | 50 | Apr/20 | 13 | 75.92 | 77.57 | 80.1(0.47) | 82.94(-0) | 83.47(-0.18) | 82.6 | 2 | | 7 | 113(-3.1) | 50 | [13] | [-0] | [-3] | 50 | -174 | DR | -0.2 | OpenShort | | (15) | -5 | -10 | 17 | -20 | 0.7,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|