GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $28.1000 One month high (close): $42.8700

GDXJ Daily Change: 2.86% Daily StdDev 7.69% GDXJ EMA_5_Trend: 1.38% 10Minute StdDev: $0.3159

Latest Price : $42.87(2.86%)

Fri. May 1, 2020($0.5) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.4

Sample size 37 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	10	37.02	40.02	41.52(0.19)	41.66(0.08)	41.83(0.12)	42.03	1.2	12	9(0.3)	50	[3]	[5]	[6]	65	-38	UT	0.5	OpenLong	(3)	2	11	-6	20	1.4,80	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.66(hourly_sma_10 -0.88%) 41.52(hourly_sma_20 -1.21%) 40.02(daily_ema_10 -4.78%) 37.02(daily_ema_20 -11.92%) Resistance Levels:

2	Apr/29	9	37.02	40.02	41.44(0.07)	41.63(0.02)	41.78(0.15)	41.68	1.1	12	9(-0.1)	50	[1]	[5]	[-2]	48	30	CR	-0.3	HoldShort?	(2)	2	-0	-9	0	0.7,80	80
3	Apr/28	15	36.29	39.46	41.41(-0.01)	41.62(0.04)	41.72(0.23)	41.69	1.2	12	9(0.4)	50	[-0]	[5]	[-2]	60	138	RG	-0.1	Wait?	(1)	3	-7	1	5	0.8,90	80
4	Apr/28	14	36.29	39.46	41.42(0.08)	41.61(0.09)	41.63(0.25)	41.9	1.3	12	8(0.3)	50	[1]	[6]	[7]	83	105	UT	0.8	HoldLong	(0)	3	1	21	20	1.3,100	80
5	Apr/28	13	36.29	39.46	41.39(0.1)	41.57(0.17)	41.53(0.09)	41.88	1.3	12	8(0.4)	50	[1]	[4]	[6]	76	44	UT	1	HoldLong	(1)	1	4	20	17	1.4,91	80

6	Apr/28	12	36.29	39.46	41.35(0.04)	41.5(0.08)	41.49(0.04)	41.76	1.2	12	8(-0.1)	50	[1]	[3]	[7]	57	70	UT	0.8	OpenLong	(1)	1	12	7	20	1.2,77	80
7	Apr/28	11	36.29	39.46	41.33(-0.06)	41.47(-0.02)	41.47(-0.14)	41.37	1.2	12	8(-0.8)	45	[-1]	[-0]	[-1]	20	40	RG	-0.3	Wait	(0)	-2	5	-12	-2	0.1,67	80
8	Apr/28	10	36.29	39.46	41.36(-0.09)	41.48(-0.06)	41.53(-0.13)	41.22	1.1	12	8(-2.1)	30	[-1]	[-1]	[-7]	15	30	RG	-0.8	SmallLong	(-1)	-2	-6	-10	-20	-0.4,75	80
9	Apr/28	9	36.29	39.46	41.4(-0.16)	41.51(0.06)	41.59(-0.06)	41.41	1.2	12	11(-0.4)	30	[-2]	[1]	[-5]	37	143	RG	-0.4	Wait?	(-1)	-1	-9	-0	-20	0,87	80
10	Apr/27	15	35.66	39.12	41.47(-0.03)	41.49(0.27)	41.62(0.27)	41.7	1.4	12	11(-1.9)	50	[-0]	[7]	[1]	55	158	UR	0.2	SmallShort?	(-2)	4	2	13	-20	0.5,92	76

11	Apr/27	14	35.66	39.12	41.48(0.19)	41.38(0.29)	41.51(0.11)	41.65	1.3	12	13(-1.7)	50	[3]	[6]	[1]	44	-126	UT	0.2	OpenLong	(-1)	1	0	11	-12	0.3,86	76
12	Apr/27	13	35.66	39.12	41.4(0.2)	41.26(0.14)	41.47(0.1)	41.65	1.3	12	15(-1.7)	50	[3]	[5]	[7]	38	-113	UT	0.3	OpenLong	(3)	1	5	14	20	0.4,78	76
13	Apr/27	12	35.66	39.12	41.32(0.22)	41.2(-0.07)	41.43(0.01)	41.51	1.3	12	16(-1.8)	50	[3]	[2]	[5]	17	-169	UT	0.1	OpenLong	(3)	0	-2	2	20	0.3,59	76
14	Apr/27	11	35.66	39.12	41.23(0.24)	41.23(0.08)	41.43(0.18)	41.57	1.3	12	18(-1.6)	50	[3]	[5]	[8]	11	-109	UT	0.2	OpenLong	(3)	2	13	-0	20	0.4,51	76
15	Apr/27	10	35.66	39.12	41.13(0.21)	41.2(0.01)	41.36(0.28)	41.16	1.2	12	20(-1.7)	50	[3]	[6]	[-5]	-4	-126	CR	-0.2	HoldShort	(3)	4	-9	-4	-15	0,46	76

16	Apr/27	9	35.66	39.12	41.04(0.25)	41.2(0.01)	41.24(0.45)	41.44	1.3	12	21(-1.5)	50	[3]	[8]	[4]	10	-35	UT	0.2	OpenLong?	(4)	6	-1	4	20	0.4,50	76
17	Apr/24	15	35.06	38.77	40.94(0.29)	41.2(-0.08)	41.06(0.22)	41.47	1.5	13	23(-5.9)	50	[4]	[6]	[6]	12	-104	UT	0.4	OpenLong?	(4)	3	-1	8	20	0.5,49	81
18	Apr/24	14	35.06	38.77	40.82(0.51)	41.23(-0.15)	40.97(-0.14)	41.49	1.5	13	29(-4.3)	50	[7]	[1]	[10]	8	-375	UT	0.4	OpenLong	(4)	-2	9	1	20	0.5,45	81
19	Apr/24	13	35.06	38.77	40.61(0.49)	41.29(-0.37)	41.03(-0.03)	41.21	1.4	13	33(-4.3)	50	[6]	[1]	[10]	-3	-340	UT	0.1	OpenLong	(7)	-0	20	-10	20	0.4,37	81
20	Apr/24	12	35.06	38.77	40.41(0.47)	41.45(-0.34)	41.04(-0.26)	40.61	1.3	13	37(-3.3)	50	[6]	[-2]	[-7]	-11	-478	DR	-0.3	OpenShort	(6)	-3	4	-19	-20	0.1,37	81

21	Apr/24	11	35.06	38.77	40.22(0.44)	41.59(0.11)	41.15(-0.46)	40.5	1.3	13	41(-2.7)	40	[6]	[-2]	[-24]	6	-473	DR	-0.4	OpenShort	(6)	-6	-18	-11	-20	0.2,51	81
22	Apr/24	10	35.06	38.77	40.04(0.51)	41.54(0.25)	41.34(-0.37)	41.05	1.4	13	43(-1.5)	40	[7]	[1]	[-20]	28	-338	CR	-0.2	HoldShort	(7)	-5	-23	-8	-20	0.5,65	81
23	Apr/24	9	35.06	38.77	39.84(0.59)	41.44(0.5)	41.49(-0.16)	41.77	1.5	13	45(-0.7)	50	[8]	[5]	[1]	47	-138	UT	0.1	OpenLong?	(9)	-2	16	-5	-20	1,72	81
24	Apr/23	15	34.58	38.16	39.61(0.56)	41.24(0.43)	41.56(-0.69)	41.28	1.7	12	46(-3)	50	[7]	[-2]	[-7]	39	-304	DR	-0.1	OpenShort?	(7)	-9	5	-13	-20	0.8,69	77
25	Apr/23	14	34.58	38.16	39.39(0.44)	41.06(0.41)	41.85(-0.43)	41.14	1.6	12	49(0.4)	50	[6]	[1]	[-11]	51	-95	CR	-0.4	HoldShort	(7)	-6	-10	-13	-20	0.9,78	77

26	Apr/23	13	34.58	38.16	39.22(0.48)	40.89(0.53)	42.03(0.68)	41.46	1.7	12	48(1.5)	50	[6]	[17]	[-8]	62	268	CR	-0.3	HoldShort	(7)	9	-11	-17	-14	1.1,84	77
27	Apr/23	12	34.58	38.16	39.03(0.47)	40.68(0.67)	41.74(0.88)	41.82	1.8	12	47(2.5)	50	[6]	[20]	[0]	79	461	UT	0	OpenLong	(7)	11	-8	-12	20	1.5,91	77
28	Apr/23	11	34.58	38.16	38.85(0.52)	40.41(1.19)	41.38(1.14)	42.09	1.8	12	44(3.6)	50	[7]	[27]	[-4]	91	596	CR	0.4	OpenShort	(7)	15	-20	-1	20	1.8,96	77
29	Apr/23	10	34.58	38.16	38.65(0.65)	39.94(1.42)	40.91(1.57)	42.74	2	12	41(6.3)	50	[8]	[34]	[24]	113	811	UT	1.1	HoldLong	(9)	20	22	6	20	2.5,100	77
30	Apr/23	9	34.58	38.16	38.4(0.65)	39.38(1.35)	40.28(1.32)	42.05	1.8	12	34(6.5)	50	[8]	[31]	[38]	115	641	UT	1.3	HoldLong?	(8)	17	67	7	20	2.6,100	77

31	Apr/22	15	34.17	37.32	38.15(0.34)	38.85(0.79)	39.76(0.39)	40.02	1.6	12	28(-1.4)	50	[4]	[14]	[4]	93	256	UT	0.2	HoldLong?	(5)	5	1	-2	20	1.7,100	78
32	Apr/22	14	34.17	37.32	38.02(0.46)	38.54(0.79)	39.61(0.42)	39.98	1.5	12	29(1.3)	50	[6]	[15]	[8]	95	173	UT	0.3	OpenLong	(5)	6	7	-3	20	1.8,100	78
33	Apr/22	13	34.17	37.32	37.84(0.44)	38.24(0.69)	39.45(1.26)	39.77	1.5	12	28(1.8)	50	[6]	[25]	[13]	95	389	UT	0.3	OpenLong	(6)	16	7	0	20	1.8,100	78
34	Apr/22	12	34.17	37.32	37.67(0.4)	37.98(0.71)	38.96(1.24)	39.56	1.4	12	26(2.3)	50	[5]	[25]	[12]	98	409	UT	0.6	OpenLong	(6)	16	4	3	20	1.9,100	78
35	Apr/22	11	34.17	37.32	37.52(0.36)	37.71(0.44)	38.48(1.39)	39.44	1.4	12	24(2.9)	50	[5]	[25]	[26]	105	495	UT	1.1	HoldLong	(5)	18	5	36	20	2.2,100	78

36	Apr/22	10	34.17	37.32	37.39(0.32)	37.54(0.4)	37.95(1.25)	39.28	1.4	12	21(3.4)	50	[4]	[23]	[27]	94	495	UT	1.7	OpenLong	(5)	16	4	37	20	2.4,84	78
37	Apr/22	9	34.17	37.32	37.27(0.3)	37.39(0.29)	37.48(1.22)	39.17	1.3	12	17(4.2)	50	[4]	[21]	[51]	89	517	UT	2.6	OpenLong?	(4)	16	65	43	20	2.9,66	78
38	Apr/21	15	33.75	36.53	37.16(0.01)	37.28(-0.22)	37.03(0.08)	37.34	1	11	13(-1.4)	50	[0]	[1]	[8]	-3	65	UT	0.6	OpenLong?	(1)	1	6	8	20	0.4,37	77
39	Apr/21	14	33.75	36.53	37.16(-0.08)	37.36(-0.16)	37(0.16)	37.18	1	11	15(-0.2)	50	[-1]	[3]	[5]	-17	123	UR	0.4	SmallShort	(-0)	2	14	5	0	0,33	77
40	Apr/21	13	33.75	36.53	37.19(-0.1)	37.42(-0.09)	36.94(-0.52)	36.8	0.9	11	15(0.2)	20	[-1]	[-6]	[-12]	-41	-130	RG	-0.3	Wait	(-2)	-7	-4	-13	-20	-0.8,29	77

41	Apr/21	12	33.75	36.53	37.23(-0.06)	37.45(-0.13)	37.13(-0.45)	36.92	0.9	11	15(-0.1)	30	[-1]	[-5]	[-7]	-28	-133	RG	-0.4	Wait	(-1)	-6	0	-7	-20	-0.6,37	77
42	Apr/21	11	33.75	36.53	37.25(-0.11)	37.5(0.13)	37.3(-0.64)	36.91	0.9	11	15(-0.5)	10	[-1]	[-6]	[-19]	-32	-143	RG	-0.8	SmallLong	(-1)	-8	-10	-27	-20	-0.7,36	77
43	Apr/21	10	33.75	36.53	37.29(-0.11)	37.45(0.22)	37.54(-0.48)	37.2	1	11	15(-1.5)	30	[-1]	[-3]	[-7]	-3	-35	RG	-0.6	Wait	(-1)	-6	11	-19	-20	-0.2,52	77
44	Apr/21	9	33.75	36.53	37.33(-0.22)	37.37(0.11)	37.72(-0.48)	36.89	0.9	11	17(-0.3)	-10	[-3]	[-4]	[-23]	-6	-22	DT	-1.4	OpenShort?	(-2)	-6	-30	-27	-20	-0.7,62	77
45	Apr/20	15	33.25	36.09	37.41(-0.06)	37.33(0.27)	37.9(0.34)	37.75	1.2	13	17(0.8)	50	[-1]	[9]	[2]	50	233	UR	-0.3	SmallShort?	(-2)	5	0	-2	20	0.6,85	74

46	Apr/20	14	33.25	36.09	37.43(0.02)	37.23(0.22)	37.77(0.19)	37.74	1.2	13	16(0.1)	50	[0]	[7]	[1]	55	103	UT	-0.1	OpenLong	(-1)	3	-13	8	20	0.5,92	74
47	Apr/20	13	33.25	36.09	37.42(0.06)	37.15(0.32)	37.7(0.89)	38.11	1.3	13	16(0.5)	50	[1]	[17]	[14]	75	339	UT	0.7	HoldLong	(1)	12	-0	34	20	1.2,95	74
48	Apr/20	12	33.25	36.09	37.4(0.15)	37.03(0.21)	37.37(0.96)	38.12	1.3	13	16(0)	50	[2]	[18]	[20]	56	280	UT	1.3	OpenLong	(1)	13	12	19	20	1.3,73	74
49	Apr/20	11	33.25	36.09	37.34(0.15)	36.95(-0.02)	37.01(0.69)	37.78	1.2	13	16(0.3)	50	[2]	[12]	[22]	31	143	UT	1.3	OpenLong	(2)	9	24	10	20	0.8,61	74
50	Apr/20	10	33.25	36.09	37.29(0.02)	36.96(-0.11)	36.76(0.2)	37.11	1.1	13	15(-0.2)	50	[0]	[5]	[1]	-26	-20	UT	0.6	OpenLong	(1)	3	-10	-9	20	-0.3,32	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI