AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $20.4600 One month high (close): $27.2300

AIG Daily Change: 7.71% Daily StdDev 6.91% AIG EMA_5_Trend: 4.2% 10Minute StdDev: $1.0168

Latest Price : $27.23(7.71%)

Fri. May 1, 2020($1) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.8) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.2% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.16%(64%) Avg negative next hour return: -1.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	11	23.7	23.92	24.68(0.74)	25.5(0.73)	25.87(0.78)	26.17	1.4	4	60(0.2)	50	[11]	[21]	[-2]	80	77	CR	0.3	OpenShort	(11)	11	-9	4	8	1.4,95	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.5(hourly_sma_10 -2.56%) 24.68(hourly_sma_20 -5.69%) 23.92(daily_ema_10 -8.6%) 23.7(daily_ema_20 -9.44%) Resistance Levels:

2	Apr/29	10	23.7	23.92	24.5(0.71)	25.32(0.78)	25.67(0.84)	26.32	1.5	4	60(2.8)	50	[10]	[22]	[8]	87	257	UT	0.6	OpenLong	(12)	12	-6	4	20	1.7,94	60
3	Apr/29	9	23.7	23.92	24.33(0.72)	25.12(0.78)	25.46(1.22)	26.42	1.5	4	57(4.9)	50	[10]	[28]	[41]	96	463	UT	0.9	OpenLong?	(11)	18	73	9	20	2.1,93	60
4	Apr/28	15	23.52	23.56	24.16(0.48)	24.93(0.36)	25.15(0.21)	25.2	1.1	0	52(-6.9)	20	[7]	[7]	[-0]	67	20	UT	0.1	OpenLong?	(8)	3	-2	-3	12	1.1,89	58
5	Apr/28	14	23.52	23.56	24.04(0.51)	24.84(0.5)	25.1(-0.15)	25.24	1.1	0	59(0.6)	25	[8]	[3]	[2]	74	-36	UT	0.1	OpenLong	(8)	-2	5	-0	8	1.3,91	58

6	Apr/28	13	23.52	23.56	23.92(0.51)	24.72(0.52)	25.14(0.71)	25.16	1	0	58(1.5)	30	[8]	[16]	[-2]	70	195	CR	0	HoldShort	(8)	10	-6	-4	4	1.3,87	58
7	Apr/28	12	23.52	23.56	23.8(0.52)	24.59(0.6)	24.96(0.68)	25.26	1.1	0	57(3.7)	50	[8]	[16]	[10]	75	272	UT	0.3	OpenLong	(8)	10	21	-12	20	1.6,85	58
8	Apr/28	11	23.52	23.56	23.68(0.37)	24.44(0.56)	24.79(0.38)	24.91	0.9	0	53(2.7)	20	[5]	[11]	[1]	75	255	UT	0.1	OpenLong	(7)	6	0	-2	12	1.5,87	58
9	Apr/28	10	23.52	23.56	23.59(0.36)	24.3(0.74)	24.7(0.47)	24.91	0.9	0	50(2.7)	0	[5]	[14]	[-9]	81	322	CR	0.3	OpenShort	(5)	7	-32	-4	20	1.6,91	58
10	Apr/28	9	23.52	23.56	23.5(0.55)	24.12(1.15)	24.59(1.22)	25.45	1.2	0	48(7.5)	50	[8]	[28]	[36]	111	592	UT	1.1	HoldLong?	(9)	18	73	4	20	2.6,96	58

11	Apr/27	15	23.52	23.57	23.37(0.36)	23.85(0.71)	24.29(0.29)	24.28	0.5	-1	40(0.7)	0	[5]	[10]	[-5]	81	105	CR	-0	OpenShort?	(5)	4	-7	-8	-20	1.4,96	62
12	Apr/27	14	23.52	23.57	23.29(0.47)	23.68(0.64)	24.22(0.51)	24.4	0.5	-1	40(1.4)	25	[7]	[13]	[5]	92	149	UT	0.3	OpenLong	(7)	8	-2	-4	20	1.7,99	62
13	Apr/27	13	23.52	23.57	23.18(0.47)	23.53(0.62)	24.1(0.8)	24.44	0.6	-1	38(2.9)	40	[7]	[17]	[12]	100	275	UT	0.6	HoldLong	(7)	12	6	-3	20	2,100	62
14	Apr/27	12	23.52	23.57	23.07(0.45)	23.39(0.61)	23.91(1.07)	24.35	0.5	-1	35(4.5)	50	[7]	[21]	[20]	105	371	UT	0.8	HoldLong	(7)	16	22	-1	20	2.2,100	62
15	Apr/27	11	23.52	23.57	22.97(0.34)	23.25(0.57)	23.66(1.12)	24	0.3	-1	31(3.4)	35	[5]	[21]	[11]	103	391	UT	0.7	HoldLong	(7)	17	6	6	20	2.1,100	62

16	Apr/27	10	23.52	23.57	22.89(0.28)	23.12(0.51)	23.4(1.12)	23.91	0.2	-1	27(3.9)	35	[4]	[21]	[16]	108	450	UT	1.2	HoldLong	(5)	17	8	23	20	2.3,100	62
17	Apr/27	9	23.52	23.57	22.83(0.25)	23(0.4)	23.14(0.78)	23.79	0.2	-1	23(4.2)	40	[4]	[15]	[26]	108	367	UT	1.7	HoldLong?	(4)	12	19	36	20	2.5,95	62
18	Apr/24	15	23.58	23.68	22.77(0.16)	22.91(0.11)	22.96(0.43)	23.5	-0	-3	19(2.6)	30	[2]	[6]	[24]	85	267	UT	1.7	OpenLong?	(3)	6	27	26	20	2.3,77	64
19	Apr/24	14	23.58	23.68	22.73(0.14)	22.88(-0.04)	22.86(0.09)	23.09	-0.3	-3	17(-0.3)	10	[2]	[-0]	[14]	39	41	RG	0.8	SmallShort	(1)	1	25	-1	20	1.3,56	64
20	Apr/24	13	23.58	23.68	22.7(0.11)	22.89(-0.03)	22.86(-0)	22.71	-0.5	-3	17(-0.4)	-15	[2]	[-2]	[-5]	-1	-106	DR	-0.5	OpenShort	(1)	0	5	-16	-20	0,49	64

21	Apr/24	12	23.58	23.68	22.67(0.04)	22.9(0.03)	22.84(-0.11)	22.63	-0.6	-3	17(-0.3)	-35	[1]	[-3]	[-13]	7	-86	DR	-0.7	OpenShort	(1)	-2	-17	-10	-20	-0.1,59	64
22	Apr/24	11	23.58	23.68	22.66(0.09)	22.89(0.25)	22.87(0.06)	22.89	-0.4	-3	18(0.3)	-10	[1]	[1]	[-5]	41	27	CR	0.1	HoldShort	(2)	1	-8	10	-20	0.8,71	64
23	Apr/24	10	23.58	23.68	22.64(0.09)	22.83(0.32)	22.86(-0.2)	23.01	-0.3	-3	17(0)	-25	[1]	[-2]	[-1]	48	28	DR	0.5	OpenShort	(2)	-3	3	6	-20	1.3,65	64
24	Apr/24	9	23.58	23.68	22.64(-0)	22.76(0.33)	22.91(-0.12)	22.97	-0.4	-3	17(0.5)	-15	[0]	[-1]	[5]	37	117	DP	0.2	OpenShort?	(1)	-2	17	-3	4	1.2,57	64
25	Apr/23	15	23.76	23.98	22.62(-0.02)	22.69(0.11)	22.94(-0.06)	22.72	-0.6	-1	17(-1.9)	-20	[-0]	[-1]	[-5]	12	46	DT	-0.8	OpenShort?	(-1)	-1	-3	-20	-13	0.4,52	58

26	Apr/23	14	23.76	23.98	22.62(-0.21)	22.67(0.09)	22.95(0.14)	22.76	-0.5	-1	19(-2.1)	-20	[-3]	[1]	[0]	30	299	RG	-0.5	Wait	(0)	2	-5	-4	20	0.4,70	58
27	Apr/23	13	23.76	23.98	22.67(-0.13)	22.65(0.06)	22.92(0.49)	22.84	-0.5	-1	21(-3.2)	-15	[-2]	[6]	[-4]	46	315	RG	-0.2	Wait	(-3)	7	-27	16	20	0.4,86	58
28	Apr/23	12	23.76	23.98	22.7(-0.11)	22.64(0.25)	22.81(0.9)	23.25	-0.3	-1	24(-2.9)	20	[-2]	[14]	[21]	71	565	UR	1	SmallShort	(-1)	13	8	38	20	1.2,91	58
29	Apr/23	11	23.76	23.98	22.73(-0.15)	22.58(0.33)	22.61(0.78)	23.13	-0.3	-1	27(-2.6)	15	[-2]	[12]	[21]	42	518	UR	1	SmallShort	(-2)	12	23	38	20	0.8,72	58
30	Apr/23	10	23.76	23.98	22.77(-0.22)	22.51(0.26)	22.43(0.24)	22.79	-0.5	-1	30(-1.8)	5	[-3]	[4]	[13]	-1	288	UR	0.6	SmallShort	(-4)	4	14	24	20	0,49	58

31	Apr/23	9	23.76	23.98	22.82(-0.26)	22.45(0.09)	22.43(0)	22.58	-0.6	-1	31(-0.7)	-15	[-4]	[-1]	[8]	-44	142	DP	0.3	OpenShort?	(-5)	0	20	7	9	-0.4,16	58
32	Apr/22	15	23.91	24.14	22.88(-0.27)	22.43(-0.07)	22.38(-0.37)	22.29	-0.9	0	32(-2.4)	-25	[-4]	[-8]	[-3]	-73	-88	DT	-0.1	OpenShort?	(-5)	-6	3	-7	-20	-1,2	56
33	Apr/22	14	23.91	24.14	22.94(-0.45)	22.45(-0.14)	22.46(-0.45)	22.24	-0.9	0	34(-0.9)	-35	[-7]	[-10]	[-3]	-73	21	DT	-0.3	OpenShort	(-5)	-7	-2	-9	-13	-1.1,5	56
34	Apr/22	13	23.91	24.14	23.04(-0.42)	22.48(-0.33)	22.56(-0.09)	22.27	-0.9	0	35(-1.3)	-40	[-6]	[-6]	[-7]	-66	61	DT	-0.4	OpenShort	(-7)	-1	-15	-4	-9	-1.1,12	56
35	Apr/22	12	23.91	24.14	23.14(-0.39)	22.55(-0.15)	22.58(0.23)	22.5	-0.7	0	37(-0.5)	-20	[-6]	[0]	[-1]	-51	164	DT	-0.1	OpenShort	(-5)	3	-7	4	9	-0.9,22	56

36	Apr/22	11	23.91	24.14	23.23(-0.33)	22.58(-0.47)	22.53(0.23)	22.6	-0.7	0	37(0)	0	[-5]	[-2]	[8]	-47	114	RG	0.1	Wait	(-6)	3	-7	13	20	-0.9,26	56
37	Apr/22	10	23.91	24.14	23.31(-0.26)	22.69(-0.33)	22.48(0.24)	22.71	-0.6	0	37(-0.3)	5	[-4]	[-1]	[8]	-53	58	RG	0.3	Wait	(-5)	4	-1	15	20	-0.9,20	56
38	Apr/22	9	23.91	24.14	23.37(-0.31)	22.76(-0.47)	22.43(0.12)	22.73	-0.6	0	37(-1.3)	15	[-5]	[-4]	[19]	-62	68	RG	0.4	Wait?	(-5)	2	25	12	20	-0.9,11	56
39	Apr/21	15	23.96	24.28	23.44(-0.49)	22.87(-0.67)	22.4(-0.58)	22.36	-0.9	3	39(1.6)	-15	[-7]	[-15]	[1]	-86	-116	DP	-0.1	OpenShort?	(-6)	-9	7	3	-18	-1.5,2	46
40	Apr/21	14	23.96	24.28	23.55(-0.2)	23.02(-0.73)	22.53(-0.49)	22.25	-0.9	3	37(2.8)	-5	[-3]	[-13]	[-9]	-98	-471	RG	-0.4	Wait	(-8)	-7	-7	-1	-20	-1.9,0	46

41	Apr/21	13	23.96	24.28	23.6(-0.15)	23.19(-0.6)	22.64(-1.12)	22.35	-0.9	3	34(3.1)	-20	[-2]	[-21]	[-15]	-98	-663	DT	-0.5	OpenShort	(-3)	-17	-7	-9	-20	-1.9,0	46
42	Apr/21	12	23.96	24.28	23.63(-0.2)	23.33(-0.46)	22.9(-0.88)	22.45	-0.8	3	31(2.9)	-25	[-3]	[-17]	[-18]	-96	-520	DT	-0.8	OpenShort	(-3)	-13	-10	-5	-20	-2,4	46
43	Apr/21	11	23.96	24.28	23.68(-0.14)	23.44(-0.71)	23.1(-1)	22.6	-0.7	3	28(2.9)	-25	[-2]	[-20]	[-18]	-96	-566	DT	-0.9	OpenShort	(-2)	-15	-26	-21	-20	-2,4	46
44	Apr/21	10	23.96	24.28	23.71(-0.17)	23.61(-0.45)	23.33(-0.79)	23	-0.5	3	25(1.3)	-15	[-3]	[-15]	[-6]	-72	-326	DT	-0.7	OpenShort	(-1)	-12	13	-15	-20	-1.5,16	46
45	Apr/21	9	23.96	24.28	23.75(-0.14)	23.72(-0.65)	23.52(-0.91)	22.8	-0.6	3	24(2.7)	-35	[-2]	[-18]	[-31]	-82	-486	DT	-1.6	OpenShort?	(-3)	-14	-52	-26	-20	-2.1,21	46

46	Apr/20	15	23.85	24.26	23.78(-0.04)	23.87(-0.24)	23.74(-0.09)	23.62	-0.1	5	21(2.3)	15	[-1]	[-1]	[-3]	-32	-50	RG	-0.3	Wait?	(1)	-1	9	-14	-20	-0.4,28	45
47	Apr/20	14	23.85	24.26	23.79(-0.09)	23.93(-0.2)	23.76(-0.06)	23.48	-0.2	5	19(0.3)	-10	[-1]	[-1]	[-13]	-28	-57	DT	-0.7	OpenShort	(-1)	-1	-17	-9	-20	-0.8,42	45
48	Apr/20	13	23.85	24.26	23.81(-0.03)	23.98(-0.16)	23.77(-0.48)	23.75	-0	5	19(0)	0	[-0]	[-7]	[-7]	-4	-122	RG	-0.1	Wait	(-1)	-7	-11	-1	-20	-0.2,51	45
49	Apr/20	12	23.85	24.26	23.82(0.02)	24.02(-0.27)	23.88(-0.16)	23.92	0	5	19(0.1)	30	[0]	[-3]	[4]	9	-20	RG	0.1	Wait	(1)	-2	1	3	20	0.3,51	45
50	Apr/20	11	23.85	24.26	23.82(-0)	24.09(0.35)	23.92(-0.39)	23.9	0	5	19(-0.1)	10	[0]	[-1]	[-8]	-2	-60	DR	-0.1	OpenShort	(0)	-6	9	-1	-20	0.2,43	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI