FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $22.2400 One month high (close): $44.7400

FAZ Daily Change: -10.11% Daily StdDev 13.45% FAZ EMA_5_Trend: -4.87% 10Minute StdDev: $1.5819

Latest Price : $22.24(-10.11%)

Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($1) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.87% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 2.46%(50%) Avg negative next hour return: -2.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	15	30.11	27.3	23.96(-1.09)	22.79(-1.09)	22(-0.62)	21.94	-1.3	-9	26(-2.2)	-50	[-8]	[-13]	[-3]	-77	77	DT	-0	HoldShort?	(-8)	-5	-7	4	-19	-1.2,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.79(hourly_sma_10 3.87%) 23.96(hourly_sma_20 9.21%) 27.3(daily_ema_10 24.43%) 30.11(daily_ema_20 37.24%)

2	Apr/29	14	30.11	27.3	24.22(-1.25)	23.04(-1)	22.14(-0.47)	22.15	-1.3	-9	28(-2.2)	-50	[-9]	[-12]	[-1]	-77	252	DT	0	HoldShort	(-8)	-4	9	4	-20	-1.2,3	43
3	Apr/29	13	30.11	27.3	24.53(-1.34)	23.27(-0.95)	22.25(-2.18)	21.88	-1.3	-9	30(-1.7)	-50	[-10]	[-24]	[-19]	-85	-294	DT	-0.2	HoldShort	(-10)	-16	-1	-2	-20	-1.4,0	43
4	Apr/29	12	30.11	27.3	24.86(-1.43)	23.49(-0.63)	22.75(-1.85)	21.91	-1.3	-9	32(-1.1)	-50	[-11]	[-21]	[-31]	-88	-246	DT	-0.4	HoldShort	(-11)	-14	-8	-4	-20	-1.5,0	43
5	Apr/29	11	30.11	27.3	25.22(-1.43)	23.64(-1.32)	23.18(-1.67)	22.13	-1.3	-9	33(-0.5)	-50	[-11]	[-22]	[-21]	-88	-246	DT	-0.5	HoldShort	(-11)	-12	-16	-11	-20	-1.5,0	43

6	Apr/29	10	30.11	27.3	25.58(-1.33)	23.96(-1.18)	23.57(-1.57)	22.61	-1.2	-9	34(0.2)	-50	[-10]	[-21]	[-14]	-78	-243	DT	-0.5	HoldShort	(-11)	-12	-2	-4	-20	-1.4,7	43
7	Apr/29	9	30.11	27.3	25.93(-1.19)	24.25(-1.21)	23.95(-1.45)	22.68	-1.2	-9	33(1.1)	-50	[-9]	[-20]	[-33]	-77	-450	DT	-0.6	OpenShort?	(-11)	-11	-53	-4	-20	-1.5,11	43
8	Apr/28	15	30.91	28.05	26.24(-0.84)	24.55(-0.54)	24.3(0.25)	24.39	-1	-8	32(-0.9)	-45	[-6]	[-2]	[9]	-56	168	DP	0	OpenShort?	(-7)	2	10	4	20	-0.9,17	40
9	Apr/28	14	30.91	28.05	26.46(-0.94)	24.68(-0.84)	24.24(0.58)	24.07	-1.1	-8	33(0.4)	-50	[-7]	[-1]	[0]	-65	163	DT	-0.1	OpenShort	(-7)	4	-2	3	4	-1.2,15	40
10	Apr/28	13	30.91	28.05	26.71(-0.89)	24.89(-0.97)	24.1(-0.98)	24.12	-1.1	-8	33(0.8)	-50	[-7]	[-13]	[-3]	-66	-328	DT	0	OpenShort	(-7)	-7	-11	8	-8	-1.3,17	40

11	Apr/28	12	30.91	28.05	26.95(-0.8)	25.13(-1.08)	24.34(-0.85)	24.46	-1	-8	32(1.2)	-50	[-6]	[-13]	[6]	-67	-343	DP	0.1	OpenShort	(-7)	-6	-0	15	20	-1.3,16	40
12	Apr/28	11	30.91	28.05	27.17(-0.66)	25.41(-1.43)	24.55(-0.97)	24.47	-1	-8	31(1.6)	-50	[-5]	[-15]	[10]	-75	-583	DP	-0	OpenShort	(-6)	-7	12	7	20	-1.4,10	40
13	Apr/28	10	30.91	28.05	27.35(-0.71)	25.78(-1.72)	24.79(-1.33)	24.08	-1.1	-8	29(2.5)	-50	[-5]	[-19]	[0]	-91	-832	DT	-0.4	OpenShort	(-6)	-10	23	2	-20	-1.8,4	40
14	Apr/28	9	30.91	28.05	27.55(-0.81)	26.23(-2.14)	25.13(-2.13)	23.38	-1.2	-8	27(4.6)	-50	[-6]	[-26]	[-47]	-113	-1235	DT	-1.1	HoldShort?	(-7)	-16	-58	-3	-20	-2.5,0	40
15	Apr/27	15	31.44	28.25	27.77(-0.54)	26.8(-1.52)	25.68(-0.96)	25.3	-1	-8	22(1.4)	-50	[-4]	[-15]	[-7]	-95	-602	DT	-0.3	OpenShort?	(-4)	-7	-7	5	-20	-1.8,0	39

16	Apr/27	14	31.44	28.25	27.92(-0.55)	27.21(-1.43)	25.93(-1.27)	25.52	-1	-8	21(1.8)	-50	[-4]	[-17]	[-12]	-98	-637	DT	-0.3	OpenShort	(-4)	-10	-5	7	-20	-1.9,0	39
17	Apr/27	13	31.44	28.25	28.07(-0.58)	27.6(-1.22)	26.26(-1.88)	25.68	-0.9	-8	19(2)	-50	[-4]	[-21]	[-20]	-103	-745	DT	-0.5	HoldShort	(-4)	-14	-2	5	-20	-2.1,0	39
18	Apr/27	12	31.44	28.25	28.23(-0.59)	27.94(-1.08)	26.76(-2.11)	25.74	-0.9	-8	17(2.8)	-50	[-4]	[-22]	[-32]	-110	-814	DT	-1	HoldShort	(-5)	-16	-12	-4	-20	-2.4,0	39
19	Apr/27	11	31.44	28.25	28.4(-0.46)	28.24(-1.02)	27.34(-2.12)	26.14	-0.9	-8	14(2.7)	-50	[-3]	[-21]	[-34]	-118	-878	DT	-1.4	HoldShort	(-4)	-16	-12	-27	-20	-2.7,0	39
20	Apr/27	10	31.44	28.25	28.53(-0.41)	28.53(-0.82)	27.93(-1.99)	26.56	-0.8	-8	11(2.5)	-50	[-3]	[-20]	[-38]	-118	-768	DT	-2	HoldShort	(-3)	-15	-18	-45	-20	-2.9,5	39

21	Apr/27	9	31.44	28.25	28.65(-0.32)	28.77(-0.55)	28.5(-1.54)	27.19	-0.7	-8	9(1.8)	-50	[-2]	[-15]	[-38]	-98	-576	DT	-2.5	OpenShort?	(-2)	-12	-27	-50	-20	-2.7,20	39
22	Apr/24	15	32.04	28.47	28.74(-0.16)	28.93(0.02)	28.95(-0.57)	28.19	-0.6	-7	7(-1.4)	-50	[-1]	[-4]	[-23]	-37	-177	DT	-1.8	OpenShort?	(-1)	-4	-11	-34	-20	-1.3,46	33
23	Apr/24	14	32.04	28.47	28.79(-0.27)	28.92(0.21)	29.12(-0.1)	28.62	-0.6	-7	8(-1.6)	-50	[-2]	[-0]	[-15]	17	176	DT	-1	OpenShort	(-1)	-1	-13	-12	-20	-0.3,74	33
24	Apr/24	13	32.04	28.47	28.87(-0.22)	28.86(0.4)	29.15(0.07)	29.11	-0.5	-7	10(-1.1)	-50	[-2]	[2]	[-4]	52	316	RG	-0.1	Wait	(-2)	1	-7	10	-20	0.4,92	33
25	Apr/24	12	32.04	28.47	28.93(-0.17)	28.74(0.39)	29.13(0.32)	29.39	-0.4	-7	11(-1)	-25	[-1]	[4]	[10]	65	409	UR	0.4	SmallShort	(-1)	2	-1	24	20	0.7,97	33

26	Apr/24	11	32.04	28.47	28.98(-0.16)	28.63(0.3)	29.04(0.45)	29.42	-0.4	-7	12(-0.8)	-10	[-1]	[5]	[17]	53	425	UR	0.5	SmallShort	(-1)	3	10	18	20	0.6,88	33
27	Apr/24	10	32.04	28.47	29.03(-0.22)	28.54(0.04)	28.91(0.62)	29.05	-0.5	-7	13(-0.2)	-20	[-2]	[5]	[14]	22	391	UR	0.2	SmallShort	(-2)	5	7	17	20	0,72	33
28	Apr/24	9	32.04	28.47	29.09(-0.15)	28.53(-0.08)	28.73(0.56)	28.79	-0.5	-7	13(-0.1)	-25	[-1]	[4]	[6]	-8	189	UR	0.1	SmallShort?	(-2)	4	-6	13	20	-0.4,52	33
29	Apr/23	15	32.36	28.15	29.14(-0.1)	28.55(0.07)	28.57(0.75)	29.01	-0.6	-10	13(-0.5)	-30	[-1]	[5]	[14]	-1	248	UR	0.6	SmallShort?	(-1)	6	2	24	20	-0.2,54	37
30	Apr/23	14	32.36	28.15	29.17(0.13)	28.53(0.01)	28.36(0.5)	28.92	-0.6	-10	14(-0.6)	-25	[1]	[4]	[10]	-30	-104	RG	0.7	Wait	(-1)	4	3	16	20	-0.3,28	37

31	Apr/23	13	32.36	28.15	29.13(0.13)	28.53(-0.1)	28.22(0.16)	28.8	-0.6	-10	14(-1.1)	-20	[1]	[1]	[14]	-46	-202	RG	0.7	Wait	(1)	1	17	8	20	-0.4,14	37
32	Apr/23	12	32.36	28.15	29.09(0.11)	28.56(-0.31)	28.18(-0.52)	28.16	-0.7	-10	15(-1.2)	-50	[1]	[-5]	[-2]	-72	-556	DR	-0	OpenShort	(0)	-4	5	-7	-20	-1,3	37
33	Apr/23	11	32.36	28.15	29.06(0.15)	28.65(-0.78)	28.33(-0.72)	27.97	-0.7	-10	17(-1.1)	-40	[1]	[-8]	[-3]	-78	-708	DR	-0.4	HoldShort	(1)	-5	1	-17	0	-1.1,0	37
34	Apr/23	10	32.36	28.15	29.02(0.18)	28.88(-0.83)	28.54(-0.56)	27.95	-0.7	-10	18(-0.5)	-50	[1]	[-7]	[-8]	-69	-697	DR	-0.6	OpenShort	(1)	-4	-8	-21	-20	-1,6	37
35	Apr/23	9	32.36	28.15	28.97(0.15)	29.12(-0.71)	28.7(-0.46)	28.23	-0.7	-10	18(-0.4)	-50	[1]	[-6]	[-12]	-50	-522	DR	-0.4	OpenShort?	(2)	-4	-9	-18	-20	-0.7,18	37

36	Apr/22	15	32.98	28.01	28.93(0.16)	29.33(-0.62)	28.83(-0.39)	28.58	-0.7	-13	19(-0.6)	-50	[1]	[-6]	[-9]	-28	-370	DR	-0.2	OpenShort?	(2)	-3	-9	-12	-20	-0.3,30	35
37	Apr/22	14	32.98	28.01	28.88(0.38)	29.51(-0.5)	28.94(-0.12)	28.91	-0.7	-13	19(-0.5)	-45	[3]	[-4]	[-5]	-5	-396	DR	-0	OpenShort	(2)	-1	-3	-6	-20	0,45	35
38	Apr/22	13	32.98	28.01	28.77(0.27)	29.66(-0.19)	28.97(-0.85)	29.01	-0.6	-13	20(-0.7)	-50	[2]	[-8]	[-9]	4	-392	DR	0	OpenShort	(3)	-6	6	-9	-20	0.2,49	35
39	Apr/22	12	32.98	28.01	28.69(0.28)	29.72(-0.29)	29.22(-1.1)	28.78	-0.7	-13	20(-0.3)	-50	[2]	[-10]	[-15]	7	-520	DR	-0.3	OpenShort	(2)	-8	-3	-14	-20	0.1,54	35
40	Apr/22	11	32.98	28.01	28.61(0.25)	29.81(0.24)	29.55(-0.92)	28.89	-0.7	-13	21(-0.3)	-50	[2]	[-7]	[-27]	14	-372	DR	-0.5	OpenShort	(3)	-7	-6	-23	-20	0.2,59	35

41	Apr/22	10	32.98	28.01	28.54(0.28)	29.74(0.39)	29.82(-0.87)	29.12	-0.6	-13	21(-0.1)	-50	[2]	[-6]	[-21]	32	-284	DR	-0.5	OpenShort	(2)	-7	2	-19	-20	0.4,72	35
42	Apr/22	9	32.98	28.01	28.46(0.28)	29.62(0.51)	30.08(-0.87)	29.06	-0.6	-13	21(-0.5)	-50	[2]	[-6]	[-29]	48	-275	DR	-0.8	OpenShort?	(2)	-7	-30	-12	-20	0.5,85	35
43	Apr/21	15	33.91	28.37	28.38(0.58)	29.47(1.08)	30.34(0.4)	30.23	-0.5	-18	22(1.6)	-40	[4]	[6]	[-5]	82	165	CR	-0.1	OpenShort?	(4)	3	-5	-2	-20	1.4,97	45
44	Apr/21	14	33.91	28.37	28.22(-0.06)	29.15(1.17)	30.22(0.5)	30.42	-0.5	-18	20(-0.3)	-50	[-1]	[6]	[5]	89	977	UR	0.1	SmallShort	(5)	4	3	2	20	1.6,99	45
45	Apr/21	13	33.91	28.37	28.24(-0.07)	28.81(1.01)	30.07(1.41)	30.29	-0.5	-18	20(-0.7)	-35	[-1]	[12]	[12]	84	1150	UR	0.2	SmallShort	(-1)	11	-3	12	20	1.4,99	45

46	Apr/21	12	33.91	28.37	28.26(-0.1)	28.52(0.95)	29.65(1.65)	30.41	-0.5	-18	21(-0.9)	-15	[-1]	[14]	[25]	87	1272	UR	0.5	SmallShort	(-1)	12	1	20	20	1.5,99	45
47	Apr/21	11	33.91	28.37	28.29(-0.14)	28.25(1.32)	29.17(2.02)	30.37	-0.5	-18	22(-0.1)	-20	[-1]	[18]	[29]	84	1382	UR	0.8	SmallShort	(-1)	15	20	29	20	1.4,99	45
48	Apr/21	10	33.91	28.37	28.33(-0.15)	27.88(0.77)	28.59(1.78)	29.61	-0.6	-18	22(-0.8)	-20	[-1]	[14]	[23]	48	1040	UR	0.7	SmallShort	(-2)	13	-2	16	20	0.8,78	45
49	Apr/21	9	33.91	28.37	28.37(-0.19)	27.67(0.94)	28.09(1.93)	29.68	-0.6	-18	23(-0.4)	-20	[-1]	[16]	[41]	26	1116	UR	1	SmallShort?	(-1)	15	40	9	20	0.8,56	45
50	Apr/20	15	35.93	28.66	28.42(-0.39)	27.41(0.25)	27.56(0.62)	28.2	-0.7	-21	23(8.6)	-45	[-3]	[1]	[12]	-2	458	UR	0.4	SmallShort?	(-4)	5	6	-1	20	-0.1,51	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI