FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $22.2400 One month high (close): $44.7400

FAZ Daily Change: -10.11% Daily StdDev 13.45% FAZ EMA_5_Trend: -4.87% 10Minute StdDev: $1.5819

Latest Price : $22.24(-10.11%)

Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($1) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.87% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 2.19%(54%) Avg negative next hour return: -1.96%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	10	30.11	27.3	25.58(-1.33)	23.96(-1.18)	23.57(-1.57)	22.61	-1.2	-9	34(0.2)	-50	[-10]	[-21]	[-14]	-78	-253	DT	-0.5	HoldShort	(-11)	-12	-2	-4	-20	-1.4,7	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.96(hourly_sma_10 5.97%) 25.58(hourly_sma_20 13.14%) 27.3(daily_ema_10 20.74%) 30.11(daily_ema_20 33.17%)

2	Apr/29	9	30.11	27.3	25.93(-1.19)	24.25(-1.21)	23.95(-1.45)	22.68	-1.2	-9	33(1.1)	-50	[-9]	[-20]	[-33]	-77	-460	DT	-0.6	OpenShort?	(-11)	-11	-54	-4	-20	-1.5,11	43
3	Apr/28	15	30.91	28.05	26.24(-0.84)	24.55(-0.54)	24.3(0.25)	24.39	-1	-8	32(-0.9)	-45	[-6]	[-3]	[9]	-56	158	DP	0	OpenShort?	(-7)	2	10	4	20	-0.9,17	40
4	Apr/28	14	30.91	28.05	26.46(-0.94)	24.68(-0.84)	24.24(0.58)	24.07	-1.1	-8	33(0.4)	-50	[-7]	[-1]	[0]	-65	150	DT	-0.1	OpenShort	(-7)	4	-2	3	4	-1.2,15	40
5	Apr/28	13	30.91	28.05	26.71(-0.89)	24.89(-0.97)	24.1(-0.98)	24.12	-1.1	-8	33(0.8)	-50	[-7]	[-13]	[-3]	-66	-334	DT	0	OpenShort	(-8)	-7	-11	8	-8	-1.3,17	40

6	Apr/28	12	30.91	28.05	26.95(-0.8)	25.13(-1.08)	24.34(-0.85)	24.46	-1	-8	32(1.2)	-50	[-6]	[-13]	[6]	-67	-350	DP	0.1	OpenShort	(-7)	-6	-0	15	20	-1.3,16	40
7	Apr/28	11	30.91	28.05	27.17(-0.66)	25.41(-1.43)	24.55(-0.97)	24.47	-1	-8	31(1.6)	-50	[-5]	[-15]	[10]	-75	-588	DP	-0	OpenShort	(-7)	-7	13	7	20	-1.4,10	40
8	Apr/28	10	30.91	28.05	27.35(-0.71)	25.78(-1.72)	24.79(-1.33)	24.08	-1.1	-8	29(2.5)	-50	[-5]	[-19]	[0]	-91	-837	DT	-0.4	OpenShort	(-6)	-10	23	2	-20	-1.8,4	40
9	Apr/28	9	30.91	28.05	27.55(-0.81)	26.23(-2.14)	25.13(-2.13)	23.38	-1.2	-8	27(4.6)	-50	[-6]	[-26]	[-47]	-113	-1238	DT	-1.1	HoldShort?	(-7)	-16	-59	-3	-20	-2.5,0	40
10	Apr/27	15	31.44	28.25	27.77(-0.54)	26.8(-1.52)	25.68(-0.96)	25.3	-1	-8	22(1.4)	-50	[-4]	[-15]	[-7]	-95	-605	DT	-0.3	OpenShort?	(-4)	-7	-7	5	-20	-1.8,0	39

11	Apr/27	14	31.44	28.25	27.92(-0.55)	27.21(-1.43)	25.93(-1.27)	25.52	-1	-8	21(1.8)	-50	[-4]	[-17]	[-12]	-98	-640	DT	-0.3	OpenShort	(-4)	-10	-5	7	-20	-1.9,0	39
12	Apr/27	13	31.44	28.25	28.07(-0.58)	27.6(-1.22)	26.26(-1.88)	25.68	-0.9	-8	19(2)	-50	[-4]	[-21]	[-20]	-103	-746	DT	-0.5	HoldShort	(-4)	-14	-2	5	-20	-2.1,0	39
13	Apr/27	12	31.44	28.25	28.23(-0.59)	27.94(-1.08)	26.76(-2.11)	25.74	-0.9	-8	17(2.8)	-50	[-4]	[-22]	[-32]	-110	-815	DT	-1	HoldShort	(-5)	-16	-12	-4	-20	-2.4,0	39
14	Apr/27	11	31.44	28.25	28.4(-0.46)	28.24(-1.02)	27.34(-2.12)	26.14	-0.9	-8	14(2.7)	-50	[-3]	[-21]	[-34]	-118	-877	DT	-1.4	HoldShort	(-4)	-16	-12	-27	-20	-2.7,0	39
15	Apr/27	10	31.44	28.25	28.53(-0.41)	28.53(-0.82)	27.93(-1.99)	26.56	-0.8	-8	11(2.5)	-50	[-3]	[-20]	[-38]	-118	-767	DT	-2	HoldShort	(-3)	-15	-18	-45	-20	-2.9,5	39

16	Apr/27	9	31.44	28.25	28.65(-0.32)	28.77(-0.55)	28.5(-1.54)	27.19	-0.7	-8	9(1.8)	-50	[-2]	[-15]	[-38]	-98	-575	DT	-2.5	OpenShort?	(-2)	-12	-27	-50	-20	-2.7,20	39
17	Apr/24	15	32.04	28.47	28.74(-0.16)	28.93(0.02)	28.95(-0.57)	28.19	-0.6	-7	7(-1.4)	-50	[-1]	[-4]	[-23]	-37	-178	DT	-1.8	OpenShort?	(-1)	-4	-12	-34	-20	-1.3,46	33
18	Apr/24	14	32.04	28.47	28.79(-0.27)	28.92(0.21)	29.12(-0.1)	28.62	-0.6	-7	8(-1.6)	-50	[-2]	[-0]	[-15]	17	174	DT	-1	OpenShort	(-1)	-1	-13	-12	-20	-0.3,74	33
19	Apr/24	13	32.04	28.47	28.87(-0.22)	28.86(0.4)	29.15(0.07)	29.11	-0.5	-7	10(-1.1)	-50	[-2]	[2]	[-4]	52	314	RG	-0.1	Wait	(-2)	1	-7	10	-20	0.4,92	33
20	Apr/24	12	32.04	28.47	28.93(-0.17)	28.74(0.39)	29.13(0.32)	29.39	-0.4	-7	11(-1)	-25	[-1]	[4]	[10]	65	406	UR	0.4	SmallShort	(-1)	2	-1	24	20	0.7,97	33

21	Apr/24	11	32.04	28.47	28.98(-0.16)	28.63(0.3)	29.04(0.45)	29.42	-0.4	-7	12(-0.8)	-10	[-1]	[5]	[17]	53	422	UR	0.5	SmallShort	(-1)	3	10	18	20	0.6,88	33
22	Apr/24	10	32.04	28.47	29.03(-0.22)	28.54(0.04)	28.91(0.62)	29.05	-0.5	-7	13(-0.2)	-20	[-2]	[5]	[14]	22	386	UR	0.2	SmallShort	(-2)	5	7	17	20	0,72	33
23	Apr/24	9	32.04	28.47	29.09(-0.15)	28.53(-0.08)	28.73(0.56)	28.79	-0.5	-7	13(-0.1)	-25	[-1]	[4]	[6]	-8	185	UR	0.1	SmallShort?	(-2)	4	-6	13	20	-0.4,52	33
24	Apr/23	15	32.36	28.15	29.14(-0.1)	28.55(0.07)	28.57(0.75)	29.01	-0.6	-10	13(-0.5)	-30	[-1]	[5]	[14]	-1	245	UR	0.6	SmallShort?	(-1)	6	2	24	20	-0.2,54	37
25	Apr/23	14	32.36	28.15	29.17(0.13)	28.53(0.01)	28.36(0.5)	28.92	-0.6	-10	14(-0.6)	-25	[1]	[4]	[10]	-30	-102	RG	0.7	Wait	(-1)	4	3	16	20	-0.3,28	37

26	Apr/23	13	32.36	28.15	29.13(0.13)	28.53(-0.1)	28.22(0.16)	28.8	-0.6	-10	14(-1.1)	-20	[1]	[1]	[14]	-46	-201	RG	0.7	Wait	(1)	1	18	8	20	-0.4,14	37
27	Apr/23	12	32.36	28.15	29.09(0.11)	28.56(-0.31)	28.18(-0.52)	28.16	-0.7	-10	15(-1.2)	-50	[1]	[-5]	[-2]	-72	-553	DR	-0	OpenShort	(0)	-4	5	-7	-20	-1,3	37
28	Apr/23	11	32.36	28.15	29.06(0.15)	28.65(-0.78)	28.33(-0.72)	27.97	-0.7	-10	17(-1.1)	-40	[1]	[-8]	[-3]	-78	-704	DR	-0.4	HoldShort	(1)	-5	1	-17	0	-1.1,0	37
29	Apr/23	10	32.36	28.15	29.02(0.18)	28.88(-0.83)	28.54(-0.56)	27.95	-0.7	-10	18(-0.5)	-50	[1]	[-7]	[-8]	-69	-693	DR	-0.6	OpenShort	(1)	-4	-8	-21	-20	-1,6	37
30	Apr/23	9	32.36	28.15	28.97(0.15)	29.12(-0.71)	28.7(-0.46)	28.23	-0.7	-10	18(-0.4)	-50	[1]	[-6]	[-12]	-50	-520	DR	-0.4	OpenShort?	(2)	-4	-9	-18	-20	-0.7,18	37

31	Apr/22	15	32.98	28.01	28.93(0.16)	29.33(-0.62)	28.83(-0.39)	28.58	-0.7	-13	19(-0.6)	-50	[1]	[-6]	[-9]	-28	-367	DR	-0.2	OpenShort?	(2)	-3	-9	-12	-20	-0.3,30	35
32	Apr/22	14	32.98	28.01	28.88(0.38)	29.51(-0.5)	28.94(-0.12)	28.91	-0.7	-13	19(-0.5)	-45	[3]	[-4]	[-5]	-5	-391	DR	-0	OpenShort	(2)	-1	-3	-6	-20	0,45	35
33	Apr/22	13	32.98	28.01	28.77(0.27)	29.66(-0.19)	28.97(-0.85)	29.01	-0.6	-13	20(-0.7)	-50	[2]	[-8]	[-9]	4	-386	DR	0	OpenShort	(3)	-6	6	-9	-20	0.2,49	35
34	Apr/22	12	32.98	28.01	28.69(0.28)	29.72(-0.29)	29.22(-1.1)	28.78	-0.7	-13	20(-0.3)	-50	[2]	[-10]	[-15]	7	-515	DR	-0.3	OpenShort	(2)	-8	-3	-14	-20	0.1,54	35
35	Apr/22	11	32.98	28.01	28.61(0.25)	29.81(0.24)	29.55(-0.92)	28.89	-0.7	-13	21(-0.3)	-50	[2]	[-7]	[-27]	14	-367	DR	-0.5	OpenShort	(3)	-7	-6	-23	-20	0.2,59	35

36	Apr/22	10	32.98	28.01	28.54(0.28)	29.74(0.39)	29.82(-0.87)	29.12	-0.6	-13	21(-0.1)	-50	[2]	[-6]	[-21]	32	-280	DR	-0.5	OpenShort	(2)	-7	2	-19	-20	0.4,72	35
37	Apr/22	9	32.98	28.01	28.46(0.28)	29.62(0.51)	30.08(-0.87)	29.06	-0.6	-13	21(-0.5)	-50	[2]	[-6]	[-30]	48	-270	DR	-0.8	OpenShort?	(2)	-7	-30	-12	-20	0.5,85	35
38	Apr/21	15	33.91	28.37	28.38(0.58)	29.47(1.08)	30.34(0.4)	30.23	-0.5	-18	22(1.6)	-40	[4]	[6]	[-5]	82	171	CR	-0.1	OpenShort?	(4)	3	-5	-2	-20	1.4,97	45
39	Apr/21	14	33.91	28.37	28.22(-0.06)	29.15(1.17)	30.22(0.5)	30.42	-0.5	-18	20(-0.3)	-50	[-1]	[6]	[5]	89	975	UR	0.1	SmallShort	(5)	4	3	2	20	1.6,99	45
40	Apr/21	13	33.91	28.37	28.24(-0.07)	28.81(1.01)	30.07(1.41)	30.29	-0.5	-18	20(-0.7)	-35	[-1]	[12]	[12]	84	1144	UR	0.2	SmallShort	(-1)	11	-3	12	20	1.4,99	45

41	Apr/21	12	33.91	28.37	28.26(-0.1)	28.52(0.95)	29.65(1.65)	30.41	-0.5	-18	21(-0.9)	-15	[-1]	[14]	[25]	87	1265	UR	0.5	SmallShort	(-1)	12	1	20	20	1.5,99	45
42	Apr/21	11	33.91	28.37	28.29(-0.14)	28.25(1.32)	29.17(2.02)	30.37	-0.5	-18	22(-0.1)	-20	[-1]	[18]	[30]	84	1375	UR	0.8	SmallShort	(-1)	15	20	29	20	1.4,99	45
43	Apr/21	10	33.91	28.37	28.33(-0.15)	27.88(0.77)	28.59(1.78)	29.61	-0.6	-18	22(-0.8)	-20	[-1]	[14]	[25]	48	1033	UR	0.7	SmallShort	(-2)	13	-2	29	20	0.8,78	45
44	Apr/21	9	33.91	28.37	28.37(-0.19)	27.67(0.94)	28.09(1.93)	29.68	-0.6	-18	23(-0.4)	-20	[-1]	[16]	[44]	26	1108	UR	1	SmallShort?	(-1)	15	41	27	20	0.8,56	45
45	Apr/20	15	35.93	28.66	28.42(-0.39)	27.41(0.25)	27.56(0.62)	28.2	-0.7	-21	23(8.6)	-40	[-3]	[1]	[16]	-2	451	UR	0.4	SmallShort?	(-4)	5	6	21	20	-0.1,51	46

46	Apr/20	14	35.93	28.66	28.53(-0.22)	27.34(0.16)	27.39(0.19)	27.98	-0.7	-21	15(0.1)	-35	[-2]	[-2]	[17]	-38	82	DP	0.4	OpenShort	(-3)	1	14	8	20	-0.3,20	46
47	Apr/20	13	35.93	28.66	28.59(-0.27)	27.3(0.03)	27.34(0.63)	27.5	-0.8	-21	15(0.1)	-45	[-2]	[0]	[8]	-56	35	UR	0.1	SmallShort	(-2)	5	12	2	20	-0.7,12	46
48	Apr/20	12	35.93	28.66	28.67(-0.32)	27.29(0.04)	27.17(-0.27)	27.08	-0.8	-21	14(0.3)	-50	[-2]	[-6]	[-8]	-64	-303	DT	-0.1	OpenShort	(-3)	-2	2	-21	-20	-1,11	46
49	Apr/20	11	35.93	28.66	28.76(-0.39)	27.28(-1.37)	27.24(-0.09)	27.02	-0.8	-21	14(0.5)	-50	[-3]	[-11]	[11]	-63	-260	DP	-0.1	OpenShort	(-3)	-1	-10	-21	20	-1.1,15	46
50	Apr/20	10	35.93	28.66	28.87(-0.34)	27.66(-1.21)	27.27(-0.08)	27.37	-0.8	-21	14(0.3)	-50	[-3]	[-10]	[9]	-62	-196	DP	0.1	OpenShort	(-2)	-1	-10	-21	20	-1,13	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI