FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $30.4850 One month high (close): $36.9450

FAST Daily Change: -0.11% Daily StdDev 4.07% FAST EMA_5_Trend: 1.17% 10Minute StdDev: $0.2466

Latest Price : $36.91(-0.11%)

Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.3

Sample size 2 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	13	34.14	35.74	36.89(0.16)	36.96(-0.18)	36.88(-0.11)	36.81	1.3	12	21(-6.2)	50	[4]	[-2]	[-4]	-36	-200	DR	-0.2	OpenShort	(3)	-3	-8	-9	-3	-0.2,19	71
Daily Trend: % Up Forces: 36.89(hourly_sma_20 0.22%) Down Forces: Support Levels: 35.74(daily_ema_10 -2.91%) 34.14(daily_ema_20 -7.25%) Resistance Levels: 36.96(weak_hourly_sma_10 0.41%)

2	Apr/29	12	34.14	35.74	36.83(0.24)	37.03(-0.2)	36.92(-0.13)	36.92	1.3	12	28(-5.1)	50	[6]	[-2]	[0]	-29	-242	RG	0	Wait	(5)	-3	4	-19	20	0.2,16	71
3	Apr/29	11	34.14	35.74	36.74(0.24)	37.1(-0.02)	36.97(-0.13)	36.87	1.3	12	33(-4.1)	50	[6]	[0]	[-1]	-17	-222	DR	-0.1	OpenShort	(6)	-3	14	-17	-20	0.2,28	71
4	Apr/29	10	34.14	35.74	36.65(0.22)	37.11(-0.06)	37.02(-0.15)	36.67	1.2	12	37(-2.9)	45	[5]	[-1]	[-19]	-10	-236	DR	-0.5	OpenShort	(6)	-4	-32	-19	-20	0,40	71
5	Apr/29	9	34.14	35.74	36.57(0.28)	37.13(0.07)	37.08(0.09)	37.13	1.4	12	40(-2.4)	50	[7]	[7]	[-0]	28	-100	UT	0.1	OpenLong?	(8)	2	8	-6	-20	0.7,60	71

6	Apr/28	15	33.86	35.5	36.47(0.29)	37.11(0.06)	37.05(-0.22)	37.01	1.5	12	42(-2.3)	50	[7]	[-1]	[-6]	33	-182	DR	-0	OpenShort?	(7)	-5	-10	-6	-20	0.6,68	73
7	Apr/28	14	33.86	35.5	36.37(0.32)	37.09(0.13)	37.13(-0.29)	37.16	1.6	12	44(-0.8)	50	[8]	[-1]	[-2]	46	-159	DR	0	OpenShort	(8)	-7	2	-6	-19	0.9,73	73
8	Apr/28	13	33.86	35.5	36.26(0.3)	37.04(0.13)	37.24(0.12)	37.13	1.6	12	45(-0.2)	50	[7]	[8]	[2]	46	-22	UT	-0.1	OpenLong	(8)	3	12	-14	0	0.9,73	73
9	Apr/28	12	33.86	35.5	36.15(0.25)	36.99(0.19)	37.2(0.03)	36.96	1.5	12	45(0.2)	50	[6]	[7]	[-7]	51	-11	CR	-0.3	HoldShort	(7)	1	-1	-17	-20	0.9,78	73
10	Apr/28	11	33.86	35.5	36.06(0.25)	36.92(0.27)	37.19(0.07)	36.98	1.5	12	45(0.7)	50	[6]	[9]	[-16]	63	37	CR	-0.2	HoldShort	(7)	2	-31	-8	-20	1,88	73

11	Apr/28	10	33.86	35.5	35.97(0.29)	36.82(0.49)	37.16(0.32)	37.43	1.7	12	44(2.6)	50	[7]	[18]	[-6]	87	211	CR	0.3	OpenShort	(8)	8	-18	-2	5	1.6,97	73
12	Apr/28	9	33.86	35.5	35.87(0.35)	36.64(0.71)	37.04(0.54)	37.69	1.9	12	42(4.2)	50	[9]	[26]	[23]	103	303	UT	0.8	HoldLong?	(9)	13	53	2	20	2.1,100	73
13	Apr/27	15	33.59	35.25	35.74(0.27)	36.38(0.51)	36.84(0.15)	36.92	1.7	13	38(-0.3)	50	[7]	[15]	[-1]	88	107	CR	0.1	OpenShort?	(6)	4	1	-5	-8	1.5,100	71
14	Apr/27	14	33.59	35.25	35.64(0.28)	36.2(0.54)	36.78(0.34)	36.91	1.7	13	38(1.9)	50	[7]	[20]	[3]	93	172	UT	0.2	OpenLong	(7)	8	3	-5	20	1.7,100	71
15	Apr/27	13	33.59	35.25	35.54(0.3)	36(0.48)	36.65(0.47)	36.87	1.7	13	36(2.3)	50	[7]	[22]	[4]	98	194	UT	0.3	OpenLong	(8)	12	4	-7	20	1.9,100	71

16	Apr/27	12	33.59	35.25	35.43(0.3)	35.83(0.52)	36.48(0.67)	36.81	1.7	13	34(3.4)	50	[7]	[28]	[8]	103	261	UT	0.5	HoldLong	(8)	16	8	-6	20	2.1,100	71
17	Apr/27	11	33.59	35.25	35.32(0.28)	35.65(0.51)	36.24(0.88)	36.7	1.6	13	30(4)	50	[7]	[33]	[11]	108	331	UT	0.8	HoldLong	(8)	22	5	-1	20	2.3,100	71
18	Apr/27	10	33.59	35.25	35.22(0.27)	35.47(0.45)	35.93(0.91)	36.63	1.6	13	26(4.9)	50	[7]	[33]	[20]	118	361	UT	1.4	HoldLong	(7)	22	25	12	20	2.7,100	71
19	Apr/27	9	33.59	35.25	35.12(0.22)	35.31(0.32)	35.61(0.72)	36.27	1.4	13	21(4.2)	50	[5]	[26]	[21]	120	291	UT	1.6	HoldLong?	(7)	18	21	30	20	2.8,100	71
20	Apr/24	15	33.29	34.8	35.04(0.19)	35.2(0.22)	35.35(0.48)	35.98	1.5	11	17(0.8)	50	[5]	[17]	[23]	111	200	UT	1.9	CloseLong?	(5)	12	27	28	20	2.8,91	75

21	Apr/24	14	33.29	34.8	34.97(0.18)	35.12(0.07)	35.18(0.36)	35.61	1.3	11	16(0.7)	50	[4]	[13]	[21]	81	94	UT	1.4	HoldLong	(4)	9	34	20	20	2.1,78	75
22	Apr/24	13	33.29	34.8	34.91(0.13)	35.09(-0.04)	35.05(0.1)	35.14	1	11	16(-0.4)	50	[3]	[5]	[3]	31	-32	UT	0.3	OpenLong	(4)	3	7	-2	14	0.8,61	75
23	Apr/24	12	33.29	34.8	34.87(0.1)	35.11(0.05)	35.02(0.01)	35.04	0.9	11	16(-0.9)	50	[3]	[3]	[-0]	27	-48	UT	0.1	OpenLong	(2)	0	3	-1	-11	0.6,62	75
24	Apr/24	11	33.29	34.8	34.84(0.11)	35.09(0.04)	35.02(-0.06)	35	0.9	11	17(-0.2)	50	[3]	[1]	[-6]	22	-71	CR	-0.1	HoldShort	(2)	-2	-8	-5	-20	0.5,59	75
25	Apr/24	10	33.29	34.8	34.8(0.08)	35.08(0.12)	35.04(-0.07)	35.11	1	11	17(0.3)	50	[2]	[2]	[1]	38	-4	UT	0.2	OpenLong	(3)	-2	10	-6	-20	1,63	75

26	Apr/24	9	33.29	34.8	34.77(0.05)	35.04(0.11)	35.06(-0.22)	34.97	0.9	11	17(-0.1)	45	[1]	[-2]	[-5]	29	-42	DR	-0.3	OpenShort?	(2)	-5	1	-14	-20	0.6,64	75
27	Apr/23	15	33.09	34.55	34.75(0.06)	35(0.07)	35.14(-0.16)	34.96	1.1	11	17(-1.1)	50	[2]	[-1]	[-6]	36	-38	DR	-0.6	OpenShort?	(2)	-4	-6	-15	-20	0.7,68	71
28	Apr/23	14	33.09	34.55	34.73(0.02)	34.97(0.09)	35.2(0.09)	35.04	1.1	11	18(-0.8)	40	[1]	[5]	[-4]	56	94	CR	-0.5	HoldShort	(2)	2	-6	-11	-6	1,81	71
29	Apr/23	13	33.09	34.55	34.72(-0.03)	34.94(0.15)	35.17(0.16)	35.12	1.2	11	19(-1.3)	35	[-1]	[7]	[-3]	70	187	RG	-0.2	Wait	(1)	4	-8	-3	0	1.2,90	71
30	Apr/23	12	33.09	34.55	34.73(-0.03)	34.89(0.18)	35.11(0.27)	35.23	1.2	11	20(-1.2)	50	[-1]	[11]	[3]	82	234	UR	0.3	SmallShort	(-1)	7	-8	16	20	1.4,97	71

31	Apr/23	11	33.09	34.55	34.74(-0.03)	34.83(0.32)	35.02(0.45)	35.34	1.3	11	21(-1.4)	50	[-1]	[17]	[11]	90	307	UR	0.9	SmallShort	(0)	11	7	26	20	1.6,100	71
32	Apr/23	10	33.09	34.55	34.75(-0.05)	34.72(0.27)	34.86(0.3)	35.25	1.2	11	23(-0.8)	50	[-1]	[12]	[17]	78	261	UR	1	SmallShort	(-1)	7	26	29	20	1.3,95	71
33	Apr/23	9	33.09	34.55	34.77(-0.07)	34.62(0.12)	34.75(0.12)	34.9	1	11	24(-1.7)	50	[-2]	[6]	[8]	35	138	UR	0.4	SmallShort?	(-3)	3	4	22	20	0.3,77	71
34	Apr/22	15	32.86	34.32	34.8(-0.09)	34.58(0.16)	34.71(0.15)	34.85	1.1	10	25(-2.3)	50	[-2]	[7]	[6]	12	131	UR	0.3	SmallShort?	(-2)	4	9	13	14	0.1,59	71
35	Apr/22	14	32.86	34.32	34.83(-0.16)	34.53(0.08)	34.66(0.06)	34.73	1.1	10	28(-1.2)	45	[-4]	[3]	[8]	-10	138	UR	0.1	SmallShort	(-4)	2	11	8	20	-0.2,45	71

36	Apr/22	13	32.86	34.32	34.89(-0.13)	34.5(-0.02)	34.64(0.2)	34.58	1	10	29(-1)	35	[-3]	[6]	[-1]	-31	82	RG	-0.1	Wait	(-4)	5	-9	7	14	-0.6,34	71
37	Apr/22	12	32.86	34.32	34.94(-0.13)	34.51(0.09)	34.57(0.22)	34.71	1	10	30(-0.9)	50	[-3]	[8]	[5]	-28	110	UR	0.3	SmallShort	(-4)	5	4	10	20	-0.4,32	71
38	Apr/22	11	32.86	34.32	34.99(-0.13)	34.48(-0.09)	34.5(0.14)	34.66	1	10	31(-0.9)	50	[-3]	[3]	[8]	-35	70	UR	0.3	SmallShort	(-4)	3	4	16	20	-0.6,30	71
39	Apr/22	10	32.86	34.32	35.04(-0.15)	34.51(-0.2)	34.45(0.17)	34.61	1	10	32(-1.7)	50	[-4]	[3]	[5]	-52	68	UR	0.3	SmallShort	(-4)	4	-3	11	20	-0.8,18	71
40	Apr/22	9	32.86	34.32	35.09(-0.21)	34.58(-0.22)	34.39(0.07)	34.65	1	10	33(-3.7)	50	[-5]	[-0]	[17]	-58	89	UR	0.4	SmallShort?	(-4)	2	31	9	20	-0.7,10	71

41	Apr/21	15	32.69	34.06	35.17(-0.33)	34.65(-0.38)	34.37(-0.2)	34.23	0.9	11	37(1.3)	5	[-8]	[-10]	[-2]	-82	-0	RG	-0.2	Wait?	(-7)	-5	-7	4	-3	-1.4,3	65
42	Apr/21	14	32.69	34.06	35.29(-0.14)	34.78(-0.38)	34.44(-0.07)	34.33	0.9	11	36(2.2)	50	[-4]	[-5]	[-3]	-85	-149	RG	-0.2	Wait	(-9)	-2	-8	1	-6	-1.5,3	65
43	Apr/21	13	32.69	34.06	35.34(-0.09)	34.91(-0.29)	34.47(-0.29)	34.44	1	11	34(1.7)	40	[-2]	[-10]	[1]	-84	-234	RG	-0.1	Wait	(-4)	-7	9	2	-20	-1.5,4	65
44	Apr/21	12	32.69	34.06	35.37(-0.11)	35.01(-0.36)	34.57(-0.56)	34.32	0.9	11	32(2.4)	30	[-3]	[-17]	[-10]	-94	-331	RG	-0.5	Wait	(-3)	-14	-15	2	-20	-1.9,4	65
45	Apr/21	11	32.69	34.06	35.41(-0.06)	35.14(-0.37)	34.76(-0.52)	34.52	1.1	11	29(2)	30	[-2]	[-16]	[-6]	-89	-316	RG	-0.5	Wait	(-2)	-13	-6	-7	-20	-1.7,4	65

46	Apr/21	10	32.69	34.06	35.43(-0.08)	35.27(-0.28)	34.94(-0.52)	34.6	1.1	11	27(0)	35	[-2]	[-15]	[-5]	-89	-277	RG	-0.7	Wait	(-1)	-13	11	-17	-20	-1.7,4	65
47	Apr/21	9	32.69	34.06	35.46(-0.01)	35.37(-0.34)	35.12(-0.67)	34.45	1	11	27(0.8)	25	[-0]	[-19]	[-27]	-100	-432	RG	-1.4	SmallLong?	(-3)	-17	-38	-27	-20	-2.1,3	65
48	Apr/20	15	32.4	33.87	35.46(0.04)	35.49(-0.2)	35.36(-0.27)	34.97	1.3	13	27(1.4)	40	[1]	[-6]	[-15]	-67	-246	DR	-0.8	OpenShort?	(2)	-7	-23	-22	-20	-1.1,11	64
49	Apr/20	14	32.4	33.87	35.45(0.11)	35.56(-0.14)	35.45(-0.17)	35.28	1.5	13	25(-1.2)	50	[3]	[-2]	[-8]	-39	-199	DR	-0.3	OpenShort	(2)	-4	-9	-13	-20	-0.3,19	64
50	Apr/20	13	32.4	33.87	35.41(0.1)	35.61(-0.19)	35.51(-0.25)	35.41	1.6	13	26(-2.3)	50	[3]	[-5]	[-3]	-19	-160	DR	-0.2	OpenShort	(4)	-6	-6	-6	-3	0,31	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI