EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $19.5900 One month high (close): $21.5600

EWI Daily Change: 4% Daily StdDev 4.11% EWI EMA_5_Trend: 1.63% 10Minute StdDev: $0.3985

Latest Price : $21.56(4%)

Fri. May 1, 2020($0.2) Thu. Apr 30, 2020($0.2) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.59%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	14	20.49	20.36	20.94(0.33)	21.21(0.3)	21.47(0.19)	21.53	1.8	1	71(-2.2)	40	[8]	[12]	[4]	84	1	UT	0.1	HoldLong	(7)	5	-1	-1	20	1.4,99	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.21(hourly_sma_10 -1.49%) 20.94(hourly_sma_20 -2.74%) 20.49(daily_ema_20 -4.83%) 20.36(daily_ema_10 -5.43%) Resistance Levels:

2	Apr/29	13	20.49	20.36	20.87(0.36)	21.15(0.27)	21.43(0.7)	21.54	1.8	1	74(-1.1)	50	[9]	[24]	[7]	90	134	UT	0.3	HoldLong	(8)	17	0	5	20	1.6,100	53
3	Apr/29	12	20.49	20.36	20.8(0.4)	21.09(0.18)	21.28(0.63)	21.54	1.8	1	75(1.1)	50	[10]	[21]	[14]	91	122	UT	0.6	OpenLong	(10)	15	14	4	20	1.7,98	53
4	Apr/29	11	20.49	20.36	20.72(0.36)	21.05(0.35)	21.15(0.54)	21.42	1.6	1	74(1.2)	50	[9]	[21]	[10]	88	118	UT	0.6	OpenLong	(10)	13	14	16	20	1.6,98	53
5	Apr/29	10	20.49	20.36	20.65(0.35)	20.98(0.36)	21.04(0.43)	21.3	1.4	1	72(2.5)	50	[9]	[19]	[2]	75	72	UT	0.6	OpenLong	(8)	11	-6	8	20	1.5,87	53

6	Apr/29	9	20.49	20.36	20.58(0.32)	20.91(0.4)	20.95(0.41)	21.35	1.5	1	70(5.9)	50	[8]	[18]	[29]	79	156	UT	1	OpenLong?	(8)	10	65	8	20	1.9,81	53
7	Apr/28	15	20.44	20.2	20.51(0.13)	20.83(0.12)	20.86(-0.22)	20.8	0.7	-2	64(-9.7)	-20	[3]	[-4]	[-5]	39	-46	DR	-0.2	OpenShort?	(5)	-5	-7	-9	-19	0.8,69	50
8	Apr/28	14	20.44	20.2	20.48(0.23)	20.8(0.14)	20.91(-0.23)	20.86	0.8	-2	74(-1.6)	-15	[6]	[-3]	[-3]	51	-93	DR	-0.1	OpenShort	(5)	-6	-1	-9	-10	1,76	50
9	Apr/28	13	20.44	20.2	20.43(0.24)	20.77(0.23)	20.96(0.2)	20.87	0.8	-2	75(-0.1)	-5	[6]	[9]	[-5]	56	30	CR	-0.2	HoldShort	(6)	5	-1	-14	-20	1.1,78	50
10	Apr/28	12	20.44	20.2	20.38(0.24)	20.72(0.22)	20.92(0.29)	20.88	0.8	-2	75(2.6)	5	[6]	[11]	[-2]	66	84	CR	-0.1	HoldShort	(6)	7	-3	-17	20	1.3,83	50

11	Apr/28	11	20.44	20.2	20.33(0.19)	20.68(0.42)	20.86(0.34)	20.91	0.9	-2	73(4.2)	-10	[5]	[14]	[-6]	78	185	CR	0.1	OpenShort	(7)	8	-13	-5	-14	1.5,90	50
12	Apr/28	10	20.44	20.2	20.29(0.21)	20.59(0.45)	20.79(0.42)	21.02	1.1	-2	69(7.3)	5	[5]	[17]	[-0]	97	259	RG	0.6	Wait	(6)	10	-13	2	20	2,97	50
13	Apr/28	9	20.44	20.2	20.25(0.23)	20.5(0.58)	20.7(0.57)	21.13	1.3	-2	61(11.9)	40	[6]	[22]	[27]	118	345	UT	1.3	HoldLong?	(6)	14	56	8	20	2.7,100	50
14	Apr/27	15	20.45	20.24	20.2(0.14)	20.38(0.32)	20.58(0.25)	20.66	0.4	-2	49(3)	0	[3]	[11]	[5]	94	153	RG	0.3	Wait?	(3)	6	8	-3	20	1.8,99	49
15	Apr/27	14	20.45	20.24	20.17(0.15)	20.31(0.29)	20.53(0.19)	20.59	0.3	-2	46(2.8)	0	[4]	[9]	[3]	92	105	RG	0.2	Wait	(4)	5	4	-6	20	1.7,99	49

16	Apr/27	13	20.45	20.24	20.14(0.17)	20.25(0.24)	20.49(0.45)	20.56	0.2	-2	44(3)	5	[4]	[15]	[3]	94	149	RG	0.3	Wait	(4)	11	-2	1	20	1.8,99	49
17	Apr/27	12	20.45	20.24	20.11(0.19)	20.2(0.18)	20.4(0.53)	20.58	0.2	-2	41(4.9)	20	[5]	[16]	[9]	104	173	UT	0.8	HoldLong	(5)	13	6	4	20	2.2,99	49
18	Apr/27	11	20.45	20.24	20.07(0.14)	20.16(0.33)	20.29(0.53)	20.53	0.2	-2	36(5.3)	25	[3]	[18]	[16]	109	222	UT	1.3	HoldLong	(4)	13	17	28	20	2.4,99	49
19	Apr/27	10	20.45	20.24	20.04(0.12)	20.09(0.25)	20.18(0.4)	20.39	-0.1	-2	30(3.4)	0	[3]	[13]	[6]	92	150	RG	1.3	SmallShort	(4)	10	-1	28	20	2.2,87	49
20	Apr/27	9	20.45	20.24	20.02(0.15)	20.04(0.26)	20.1(0.45)	20.4	-0.1	-2	27(5.3)	35	[4]	[15]	[25]	91	149	UT	2.1	OpenLong?	(3)	11	37	36	20	2.7,73	49

21	Apr/24	15	20.45	20.27	19.99(0.04)	19.99(0.01)	20.01(0.02)	20.1	-0.6	-4	22(-0.5)	-15	[1]	[-1]	[6]	26	24	RG	0.8	SmallShort?	(3)	1	5	11	20	1,51	58
22	Apr/24	14	20.45	20.27	19.98(0.06)	19.99(-0.04)	20.01(-0.11)	20.06	-0.7	-4	22(-1.5)	0	[2]	[-4]	[8]	9	-49	RG	0.4	Wait	(0)	-3	11	0	20	0.7,41	58
23	Apr/24	13	20.45	20.27	19.97(0.07)	20(-0.13)	20.03(0.13)	19.97	-0.9	-4	24(-1.3)	-10	[2]	[1]	[-2]	-17	-36	CR	-0.5	HoldShort	(1)	3	0	-14	10	0,33	58
24	Apr/24	12	20.45	20.27	19.96(0.07)	20(0)	20(0.1)	19.97	-0.9	-4	25(-1)	-15	[2]	[1]	[-4]	-7	-34	CR	-0.2	HoldShort	(1)	3	2	-15	-20	0.1,41	58
25	Apr/24	11	20.45	20.27	19.95(0.07)	20.03(0.01)	19.98(0.07)	19.95	-0.9	-4	26(-0.4)	-15	[2]	[1]	[-4]	8	-53	CR	-0.2	HoldShort	(3)	2	-15	19	-20	0,58	58

26	Apr/24	10	20.45	20.27	19.94(0.09)	20.03(0.09)	19.97(-0.01)	20.07	-0.7	-4	26(0.4)	-20	[2]	[0]	[-2]	24	-23	DR	0.7	OpenShort	(1)	-0	-15	15	10	0.9,51	58
27	Apr/24	9	20.45	20.27	19.92(0.03)	20.01(0.15)	19.97(0.02)	20.19	-0.5	-4	26(2.3)	10	[1]	[1]	[20]	38	116	RG	1.6	SmallShort?	(3)	1	45	11	20	1.9,40	58
28	Apr/23	15	20.52	20.4	19.91(-0.05)	19.98(-0.05)	19.97(-0.39)	19.83	-1.2	-3	24(-0.4)	-50	[-1]	[-12]	[-12]	-48	-88	DT	-1.1	OpenShort?	(-1)	-10	-4	-34	-20	-0.6,17	48
29	Apr/23	14	20.52	20.4	19.92(-0.09)	19.99(-0.02)	20.05(-0.14)	19.86	-1.1	-3	24(-2.8)	-45	[-2]	[-5]	[-8]	-22	27	DT	-1.4	OpenShort	(0)	-3	-4	-30	-20	-0.4,38	48
30	Apr/23	13	20.52	20.4	19.94(-0.09)	19.99(-0.01)	20.08(-0.04)	19.89	-1.1	-3	27(-4.5)	-50	[-2]	[-3]	[-16]	4	51	DT	-1.2	OpenShort	(-3)	-1	-26	-18	-20	-0.3,61	48

31	Apr/23	12	20.52	20.4	19.96(-0.06)	19.99(0.08)	20.09(0.2)	20.1	-0.7	-3	31(-4.7)	-25	[-2]	[4]	[3]	54	179	UR	0.1	SmallShort	(-1)	5	-6	15	20	0.8,84	48
32	Apr/23	11	20.52	20.4	19.97(-0.09)	19.97(0.16)	20.05(0.27)	20.15	-0.6	-3	36(-3.4)	-25	[-2]	[7]	[3]	67	248	UR	0.5	SmallShort	(-1)	7	-11	28	20	0.9,94	48
33	Apr/23	10	20.52	20.4	19.99(-0.04)	19.94(0.27)	20(0.35)	20.24	-0.5	-3	39(-0.9)	10	[-1]	[10]	[19]	59	259	UR	1.1	SmallShort	(-3)	9	28	30	20	1.1,81	48
34	Apr/23	9	20.52	20.4	20(-0.08)	19.89(0.14)	19.93(0.11)	20.01	-0.9	-3	40(-0.7)	-10	[-2]	[3]	[7]	8	119	UR	0.3	SmallShort?	(-3)	3	10	17	15	0,58	48
35	Apr/22	15	20.57	20.52	20.02(-0.05)	19.86(0.08)	19.91(0.06)	19.93	-1.1	-1	41(-3.7)	-5	[-1]	[1]	[3]	-17	25	UR	0.1	SmallShort?	(-3)	2	1	9	10	-0.4,43	53

36	Apr/22	14	20.57	20.52	20.03(-0.14)	19.84(0.03)	19.9(0.02)	19.92	-1.1	-1	45(-1.7)	-5	[-3]	[-1]	[3]	-32	91	RG	0.1	Wait	(-3)	1	5	6	5	-0.4,28	53
37	Apr/22	13	20.57	20.52	20.06(-0.12)	19.83(-0.08)	19.9(0.11)	19.88	-1.2	-1	46(-1.5)	-10	[-3]	[0]	[1]	-44	55	UR	-0.1	SmallShort	(-4)	3	-5	4	20	-0.7,24	53
38	Apr/22	12	20.57	20.52	20.08(-0.16)	19.85(-0.01)	19.88(0.19)	19.92	-1.1	-1	48(-1.1)	0	[-4]	[3]	[7]	-43	126	UR	0.1	SmallShort	(-3)	5	4	7	20	-0.6,22	53
39	Apr/22	11	20.57	20.52	20.11(-0.14)	19.85(-0.16)	19.84(0.13)	19.89	-1.2	-1	49(-0.3)	0	[-3]	[-0]	[6]	-49	60	UR	0.2	SmallShort	(-4)	3	1	11	20	-0.8,21	53
40	Apr/22	10	20.57	20.52	20.14(-0.13)	19.88(-0.21)	19.81(0.1)	19.88	-1.2	-1	49(-0.4)	-5	[-3]	[-2]	[4]	-57	23	RG	0.2	Wait	(-4)	3	-4	13	20	-0.9,16	53

41	Apr/22	9	20.57	20.52	20.17(-0.13)	19.92(-0.26)	19.79(0.09)	19.91	-1.2	-1	50(-1)	5	[-3]	[-3]	[10]	-63	23	RG	0.4	Wait?	(-4)	2	15	12	20	-0.9,10	53
42	Apr/21	15	20.59	20.61	20.2(-0.18)	19.97(-0.35)	19.77(-0.22)	19.79	-1.4	0	51(1.1)	0	[-4]	[-12]	[5]	-83	-75	RG	0.1	Wait?	(-5)	-5	6	5	20	-1.4,2	45
43	Apr/21	14	20.59	20.61	20.24(-0.04)	20.04(-0.35)	19.81(-0.26)	19.74	-1.5	0	50(2.8)	5	[-1]	[-12]	[-3]	-95	-274	RG	-0.3	Wait	(-5)	-6	-1	1	-20	-1.8,0	45
44	Apr/21	13	20.59	20.61	20.25(-0.05)	20.11(-0.29)	19.86(-0.45)	19.75	-1.5	0	47(2.8)	-5	[-1]	[-16]	[-7]	-98	-315	RG	-0.4	Wait	(-3)	-11	-1	-9	-20	-1.9,0	45
45	Apr/21	12	20.59	20.61	20.26(-0.05)	20.17(-0.23)	19.95(-0.51)	19.76	-1.5	0	44(3.2)	-10	[-1]	[-16]	[-11]	-98	-327	DT	-0.8	OpenShort	(-1)	-13	-7	-13	-20	-2,2	45

46	Apr/21	11	20.59	20.61	20.27(-0.05)	20.22(-0.3)	20.05(-0.6)	19.82	-1.4	0	41(3.6)	-30	[-1]	[-20]	[-19]	-98	-321	DT	-1	OpenShort	(-1)	-15	-22	-25	-20	-2,2	45
47	Apr/21	10	20.59	20.61	20.28(-0.03)	20.28(-0.21)	20.17(-0.47)	20	-1.1	0	37(1.4)	-15	[-1]	[-15]	[-8]	-70	-229	DT	-0.8	OpenShort	(0)	-12	2	-28	-20	-1.3,13	45
48	Apr/21	9	20.59	20.61	20.29(-0.03)	20.32(-0.25)	20.27(-0.44)	19.98	-1.1	0	36(2)	-20	[-1]	[-15]	[-16]	-60	-231	DT	-1.4	OpenShort?	(0)	-11	-27	-20	-20	-1.5,28	45
49	Apr/20	15	20.55	20.71	20.3(-0.02)	20.37(-0.13)	20.36(-0.14)	20.2	-0.5	3	34(4.9)	-5	[-1]	[-4]	[-8]	-23	-66	RG	-0.8	SmallLong?	(0)	-3	-10	-8	-20	-0.5,40	46
50	Apr/20	14	20.55	20.71	20.3(0.01)	20.4(-0.06)	20.39(0.06)	20.28	-0.4	3	29(-0.1)	5	[0]	[1]	[-7]	15	-2	CR	-0.6	HoldShort	(-1)	2	-15	5	-20	-0.1,67	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI