|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 29, 2020 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $24.9500 One month high (close): $32.4200
ADPT Daily Change: 1.66% Daily StdDev 6.25% ADPT EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $32.42(1.66%) | Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.8
| Wed. Apr. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 11 | 28.52 | 30.04 | (0) | (0) | (0) | 31.68 | 1.5 | | 9 | 0(0) | 5 | [0] | [2] | [-26] | 10 | 0 | CR | 0 | HoldShort | | (99) | 0 | -39 | -10 | -20 | 0,60 | 82 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.04(daily_ema_10 -5.18%) 28.52(daily_ema_20 -9.97%) Resistance Levels:
|
| 2 | Apr/29 | 10 | 28.52 | 30.04 | (0) | (0) | (0) | 32.47 | 1.9 | | 9 | 0(0) | 25 | [0] | [2] | [-12] | 37 | 0 | CR | 0 | HoldShort | | (108) | 0 | -24 | -4 | -20 | 0,87 | 82 | 3 | Apr/29 | 9 | 28.52 | 30.04 | (0) | (0) | (0) | 32.96 | 2.1 | | 9 | 0(0) | 50 | [0] | [2] | [17] | 49 | 0 | UR | 0 | SmallShort? | | (118) | 0 | 40 | 0 | 20 | 0,99 | 82 | 4 | Apr/28 | 15 | 28.27 | 29.63 | (0) | (0) | (0) | 32.15 | 2 | | 9 | 0(0) | 15 | [0] | [2] | [-18] | 41 | 0 | CR | 0 | HoldShort? | | (124) | 0 | -36 | -3 | -20 | 0,91 | 82 | 5 | Apr/28 | 14 | 28.27 | 29.63 | (0) | (0) | (0) | 32.89 | 2.4 | | 9 | 0(0) | 50 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort | | (137) | 0 | -1 | 0 | 20 | 0,100 | 82 | | | |
6 | Apr/28 | 13 | 28.27 | 29.63 | (0) | (0) | (0) | 32.91 | 2.4 | | 9 | 0(0) | 50 | [0] | [2] | [8] | 49 | 0 | UR | 0 | SmallShort | | (150) | 0 | 23 | -0 | 6 | 0,99 | 82 | 7 | Apr/28 | 12 | 28.27 | 29.63 | (0) | (0) | (0) | 32.45 | 2.2 | | 9 | 0(0) | 45 | [0] | [2] | [-2] | 49 | 0 | CR | 0 | HoldShort | | (164) | 0 | 7 | -0 | -20 | 0,99 | 82 | 8 | Apr/28 | 11 | 28.27 | 29.63 | (0) | (0) | (0) | 32.31 | 2.1 | | 9 | 0(0) | 50 | [0] | [2] | [1] | 49 | 0 | UR | 0 | SmallShort | | (181) | 0 | 4 | -0 | -6 | 0,99 | 82 | 9 | Apr/28 | 10 | 28.27 | 29.63 | (0) | (0) | (0) | 32.24 | 2.1 | | 9 | 0(0) | 35 | [0] | [2] | [-8] | 50 | 0 | CR | 0 | HoldShort | | (205) | 0 | -20 | 0 | -18 | 0,100 | 82 | 10 | Apr/28 | 9 | 28.27 | 29.63 | (0) | (0) | (0) | 32.64 | 2.3 | | 9 | 0(0) | 50 | [0] | [2] | [14] | 50 | 0 | UR | 0 | SmallShort? | | (236) | 0 | 24 | 0 | 20 | 0,100 | 82 | | | |
11 | Apr/27 | 15 | 28.02 | 29.24 | (0) | (0) | (0) | 32.16 | 2.4 | | 9 | 0(0) | 50 | [0] | [3] | [2] | 50 | 0 | UR | 0 | SmallShort? | | (275) | 0 | 4 | 0 | 15 | 0,100 | 62 | 12 | Apr/27 | 14 | 28.02 | 29.24 | (0) | (0) | (0) | 32.09 | 2.4 | | 9 | 0(0) | 50 | [0] | [3] | [3] | 50 | 0 | UR | 0 | SmallShort | | (330) | 0 | 4 | 0 | 20 | 0,100 | 62 | 13 | Apr/27 | 13 | 28.02 | 29.24 | (0) | (0) | (0) | 32.02 | 2.3 | | 9 | 0(0) | 50 | [0] | [3] | [10] | 50 | 0 | UR | 0 | SmallShort | | (412) | 0 | 13 | 6 | 20 | 0,100 | 62 | 14 | Apr/27 | 12 | 28.02 | 29.24 | (0) | (0) | (0) | 31.77 | 2.2 | | 9 | 0(0) | 50 | [0] | [3] | [11] | 50 | 0 | UR | 0 | SmallShort | | (551) | 0 | 9 | 11 | 20 | 0,100 | 62 | 15 | Apr/27 | 11 | 28.02 | 29.24 | (0) | (0) | (0) | 31.59 | 2.1 | | 9 | 0(0) | 50 | [0] | [3] | [57] | 50 | 0 | UR | 0 | SmallShort | | (840) | 0 | 56 | 33 | 20 | 0,100 | 62 | | | |
16 | Apr/27 | 10 | 28.02 | 29.24 | (0) | (0) | (0) | 30.53 | 1.5 | | 9 | 0(0) | 50 | [0] | [3] | [45] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 29 | 28 | 20 | 0,83 | 62 | 17 | Apr/27 | 9 | 28.02 | 29.24 | (0) | (0) | (0) | 29.98 | 1.1 | | 9 | 0(0) | 50 | [0] | [3] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 62 | 18 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 19 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 20 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
21 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 22 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 23 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 24 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 25 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|