|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $87.1300 One month high (close): $111.2500
DTE Daily Change: 0.91% Daily StdDev 5.16% DTE EMA_5_Trend: 0.95% 10Minute StdDev: $2.1989
Latest Price : $107.29(0.91%) | Fri. May 1, 2020($2) Thu. Apr 30, 2020($2.1) Wed. Apr 29, 2020($1.7) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($0.9) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($1.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 101.48 | 103.08 | 103.82(0.31) | 105.04(0.43) | 105.84(0.51) | 107.6 | 0.9 | | 5 | 25(2.5) | 50 | [6] | [16] | [17] | 108 | 184 | UT | 1.1 | HoldLong? | | (7) | 10 | 26 | 11 | 20 | 2.3,100 | 55 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.04(hourly_sma_10 -2.38%) 103.82(hourly_sma_20 -3.51%) 103.08(daily_ema_10 -4.2%) 101.48(daily_ema_20 -5.69%)
Resistance Levels:
|
| | | 2 | Apr/28 | 15 | 100.86 | 102.76 | 103.5(0.24) | 104.59(0.28) | 105.3(0.25) | 106.23 | 0.8 | | 4 | 23(1.2) | 50 | [5] | [9] | [9] | 92 | 84 | UT | 0.6 | OpenLong? | | (5) | 5 | 12 | 7 | 20 | 1.8,97 | 62 | | 3 | Apr/28 | 14 | 100.86 | 102.76 | 103.25(0.2) | 104.3(0.23) | 105.04(0.05) | 105.58 | 0.7 | | 4 | 22(1.1) | 40 | [4] | [4] | [6] | 82 | 44 | UT | 0.4 | OpenLong | | (4) | 1 | 10 | -2 | 20 | 1.6,92 | 62 | | 4 | Apr/28 | 13 | 100.86 | 102.76 | 103.04(0.17) | 104.06(0.16) | 104.99(0.4) | 105.08 | 0.6 | | 4 | 20(0.9) | 35 | [3] | [10] | [4] | 76 | 130 | UT | 0.1 | HoldLong | | (4) | 8 | 7 | -6 | 20 | 1.5,88 | 62 | | 5 | Apr/28 | 12 | 100.86 | 102.76 | 102.87(0.14) | 103.89(0.16) | 104.57(0.32) | 104.69 | 0.6 | | 4 | 20(1) | 25 | [3] | [9] | [-2] | 72 | 120 | CR | 0.1 | HoldShort | | (3) | 6 | -4 | -13 | 16 | 1.4,87 | 62 | | | | |
| 6 | Apr/28 | 11 | 100.86 | 102.76 | 102.72(0.14) | 103.73(0.2) | 104.24(0.35) | 104.92 | 0.6 | | 4 | 19(1.6) | 40 | [3] | [10] | [5] | 88 | 160 | UT | 0.6 | OpenLong | | (3) | 7 | 0 | 11 | 20 | 1.8,93 | 62 | | 7 | Apr/28 | 10 | 100.86 | 102.76 | 102.58(0.11) | 103.52(0.23) | 103.88(0.3) | 104.91 | 0.6 | | 4 | 17(1.7) | 30 | [2] | [9] | [3] | 94 | 195 | UT | 0.9 | OpenLong | | (3) | 6 | -8 | 12 | 20 | 2.1,91 | 62 | | 8 | Apr/28 | 9 | 100.86 | 102.76 | 102.47(0.1) | 103.28(0.32) | 103.57(0.42) | 105.34 | 0.7 | | 4 | 15(3.3) | 50 | [2] | [12] | [23] | 111 | 285 | UT | 1.8 | HoldLong? | | (3) | 8 | 45 | 15 | 20 | 2.9,88 | 62 | | 9 | Apr/27 | 15 | 100.49 | 102.87 | 102.47(-0) | 102.95(0.15) | 103.13(-0.08) | 103.01 | 0.4 | | 3 | 12(-0.1) | 10 | [0] | [-1] | [-3] | 54 | 40 | DR | -0.2 | OpenShort? | | (-0) | -2 | 0 | -9 | -20 | 0.8,84 | 60 | | 10 | Apr/27 | 14 | 100.49 | 102.87 | 102.36(0.02) | 102.79(0.18) | 103.21(-0.01) | 103 | 0.4 | | 3 | 12(0.2) | 15 | [0] | [1] | [-4] | 59 | 35 | CR | -0.3 | HoldShort | | (0) | -0 | -2 | -6 | -20 | 0.8,89 | 60 | | | | |
| 11 | Apr/27 | 13 | 100.49 | 102.87 | 102.34(0.05) | 102.61(0.19) | 103.22(0.06) | 103.12 | 0.4 | | 3 | 12(0.2) | 20 | [1] | [3] | [-3] | 66 | 45 | CR | -0.1 | HoldShort | | (1) | 1 | -5 | -7 | -8 | 1,91 | 60 | | 12 | Apr/27 | 12 | 100.49 | 102.87 | 102.29(0.08) | 102.41(0.21) | 103.16(0.17) | 103.37 | 0.4 | | 3 | 12(0.5) | 35 | [2] | [5] | [4] | 81 | 70 | UT | 0.3 | HoldLong | | (1) | 3 | 4 | 6 | 20 | 1.4,96 | 60 | | 13 | Apr/27 | 11 | 100.49 | 102.87 | 102.21(0.07) | 102.2(0.18) | 102.99(0.22) | 103.16 | 0.4 | | 3 | 11(0) | 35 | [1] | [6] | [2] | 77 | 75 | UT | 0.2 | HoldLong | | (1) | 4 | -5 | 11 | 20 | 1.3,94 | 60 | | 14 | Apr/27 | 10 | 100.49 | 102.87 | 102.14(0.11) | 102.02(0.18) | 102.76(0.38) | 103.42 | 0.5 | | 3 | 11(-0.5) | 40 | [2] | [9] | [11] | 86 | 115 | UT | 0.9 | HoldLong | | (2) | 7 | 8 | 25 | 20 | 1.8,91 | 60 | | 15 | Apr/27 | 9 | 100.49 | 102.87 | 102.03(0.14) | 101.84(0.12) | 102.38(0.38) | 103.03 | 0.4 | | 3 | 12(-0.5) | 50 | [3] | [9] | [10] | 63 | 55 | UT | 0.9 | OpenLong? | | (2) | 7 | 4 | 27 | 20 | 1.3,80 | 60 | | | | |
| 16 | Apr/24 | 15 | 100.23 | 103.41 | 101.89(0.12) | 101.72(0.07) | 102(0.33) | 102.82 | 0.4 | | 4 | 12(-2.6) | 50 | [2] | [7] | [11] | 44 | 55 | UT | 1 | OpenLong? | | (3) | 6 | 6 | 25 | 20 | 1.2,64 | 70 | | 17 | Apr/24 | 14 | 100.23 | 103.41 | 101.76(0.17) | 101.64(-0.03) | 101.67(0.25) | 102.52 | 0.4 | | 4 | 15(-2.7) | 50 | [3] | [5] | [11] | 12 | -36 | UT | 0.9 | OpenLong | | (2) | 5 | 10 | 15 | 20 | 0.8,42 | 70 | | 18 | Apr/24 | 13 | 100.23 | 103.41 | 101.59(0.17) | 101.67(-0.11) | 101.41(0.13) | 102.03 | 0.3 | | 4 | 17(-2) | 50 | [3] | [1] | [8] | -19 | -95 | UT | 0.5 | OpenLong | | (3) | 3 | 11 | 0 | 20 | 0.4,21 | 70 | | 19 | Apr/24 | 12 | 100.23 | 103.41 | 101.42(0.14) | 101.78(-0.15) | 101.28(-0.02) | 101.49 | 0.2 | | 4 | 19(-1.9) | 35 | [3] | [-2] | [1] | -32 | -131 | RG | 0.2 | Wait | | (3) | -0 | 7 | -12 | 12 | 0.1,16 | 70 | | 20 | Apr/24 | 11 | 100.23 | 103.41 | 101.28(0.13) | 101.93(-0.14) | 101.3(-0.14) | 101.13 | 0.1 | | 4 | 21(-1) | 25 | [3] | [-4] | [-5] | -32 | -171 | DR | -0.1 | OpenShort | | (2) | -3 | -1 | -16 | -20 | -0.1,21 | 70 | | | | |
| 21 | Apr/24 | 10 | 100.23 | 103.41 | 101.15(0.1) | 102.07(-0.1) | 101.44(-0.18) | 101.16 | 0.1 | | 4 | 22(-0.3) | 15 | [2] | [-5] | [-7] | -19 | -141 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -17 | -20 | 0,31 | 70 | | 22 | Apr/24 | 9 | 100.23 | 103.41 | 101.05(0.06) | 102.17(-0.05) | 101.62(-0.29) | 101.25 | 0.2 | | 4 | 23(-0.8) | 10 | [1] | [-7] | [-7] | 4 | -110 | DR | -0.3 | OpenShort? | | (2) | -6 | -2 | -14 | -20 | 0.1,51 | 70 | | 23 | Apr/23 | 15 | 99.97 | 104.16 | 100.98(0.11) | 102.23(-0.03) | 101.92(-0.36) | 101.37 | 0.2 | | 6 | 23(-0.1) | 20 | [2] | [-7] | [-8] | 16 | -156 | DR | -0.4 | OpenShort? | | (1) | -7 | -4 | -15 | -20 | 0.3,58 | 65 | | 24 | Apr/23 | 14 | 99.97 | 104.16 | 100.87(0.05) | 102.26(0.05) | 102.28(-0.27) | 101.59 | 0.3 | | 6 | 24(0.1) | 15 | [1] | [-5] | [-9] | 32 | -46 | DR | -0.5 | OpenShort | | (3) | -5 | -5 | -16 | -20 | 0.5,69 | 65 | | 25 | Apr/23 | 13 | 99.97 | 104.16 | 100.82(0.07) | 102.21(0.15) | 102.56(-0.13) | 101.84 | 0.3 | | 6 | 23(0) | 25 | [1] | [-1] | [-8] | 47 | -1 | DR | -0.5 | OpenShort | | (2) | -3 | -4 | -14 | -20 | 0.7,79 | 65 | | | | |
| 26 | Apr/23 | 12 | 99.97 | 104.16 | 100.75(0.01) | 102.06(0.17) | 102.69(-0.03) | 102.06 | 0.3 | | 6 | 23(-0.9) | 5 | [0] | [1] | [-9] | 61 | 110 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | -8 | -20 | 0.9,88 | 65 | | 27 | Apr/23 | 11 | 99.97 | 104.16 | 100.74(-0.02) | 101.88(0.36) | 102.72(0.19) | 102.73 | 0.4 | | 6 | 24(-0.2) | 15 | [-0] | [7] | [-4] | 80 | 265 | RG | 0 | Wait | | (1) | 4 | -9 | 1 | -17 | 1.3,97 | 65 | | 28 | Apr/23 | 10 | 99.97 | 104.16 | 100.76(0.01) | 101.51(0.45) | 102.53(0.28) | 103.2 | 0.5 | | 6 | 25(0.6) | 35 | [0] | [10] | [5] | 88 | 300 | UT | 0.4 | HoldLong | | (0) | 6 | 4 | 10 | 18 | 1.5,100 | 65 | | 29 | Apr/23 | 9 | 99.97 | 104.16 | 100.75(0.02) | 101.05(0.42) | 102.24(0.37) | 102.98 | 0.5 | | 6 | 24(-0.5) | 45 | [0] | [11] | [10] | 85 | 290 | UT | 0.5 | HoldLong? | | (0) | 7 | 9 | 17 | 20 | 1.4,100 | 65 | | 30 | Apr/22 | 15 | 99.58 | 104.49 | 100.73(-0.04) | 100.63(0.39) | 101.86(0.43) | 102.5 | 0.4 | | 9 | 24(-3) | 50 | [-1] | [13] | [9] | 78 | 326 | UR | 0.4 | SmallShort? | | (0) | 8 | 6 | 19 | 20 | 1.1,100 | 68 | | | | |
| 31 | Apr/22 | 14 | 99.58 | 104.49 | 100.77(-0.16) | 100.24(0.31) | 101.42(0.36) | 102.18 | 0.4 | | 9 | 27(-1.4) | 40 | [-3] | [10] | [12] | 59 | 386 | UR | 0.4 | SmallShort | | (-1) | 7 | 7 | 22 | 20 | 0.8,89 | 68 | | 32 | Apr/22 | 13 | 99.58 | 104.49 | 100.94(-0.1) | 99.93(0.19) | 101.05(0.55) | 101.8 | 0.3 | | 9 | 29(-2) | 50 | [-2] | [13] | [11] | 35 | 321 | UR | 0.4 | SmallShort | | (-4) | 11 | 1 | 24 | 20 | 0.4,75 | 68 | | 33 | Apr/22 | 12 | 99.58 | 104.49 | 101.04(-0.14) | 99.74(0.26) | 100.5(0.64) | 101.75 | 0.3 | | 9 | 31(-1.2) | 50 | [-3] | [15] | [15] | 21 | 361 | UR | 0.6 | SmallShort | | (-2) | 13 | 13 | 23 | 20 | 0.3,63 | 68 | | 34 | Apr/22 | 11 | 99.58 | 104.49 | 101.18(-0.14) | 99.49(0.07) | 99.86(0.48) | 101.1 | 0.2 | | 9 | 32(-0.4) | 50 | [-3] | [10] | [17] | -7 | 246 | UR | 0.6 | SmallShort | | (-4) | 9 | 16 | 23 | 20 | -0,43 | 68 | | 35 | Apr/22 | 10 | 99.58 | 104.49 | 101.33(-0.13) | 99.42(-0.03) | 99.39(0.34) | 100.28 | 0.1 | | 9 | 32(-0.2) | 50 | [-3] | [7] | [8] | -36 | 111 | UR | 0.4 | SmallShort | | (-4) | 7 | -1 | 17 | 20 | -0.5,27 | 68 | | | | |
| 36 | Apr/22 | 9 | 99.58 | 104.49 | 101.46(-0.13) | 99.45(-0.15) | 99.05(0.24) | 100.34 | 0.1 | | 9 | 33(-1.1) | 50 | [-3] | [4] | [19] | -48 | 76 | UR | 0.6 | SmallShort? | | (-3) | 5 | 26 | 14 | 20 | -0.5,15 | 68 | | 37 | Apr/21 | 15 | 98.83 | 104.1 | 101.6(-0.27) | 99.6(-0.41) | 98.81(-0.18) | 99.02 | 0 | | 10 | 34(3.6) | 40 | [-5] | [-8] | [8] | -76 | -29 | RG | 0.1 | Wait? | | (-4) | -4 | 9 | 6 | 20 | -1.2,4 | 56 | | 38 | Apr/21 | 14 | 98.83 | 104.1 | 101.87(-0.19) | 100.01(-0.44) | 98.99(-0.12) | 98.57 | -0 | | 10 | 30(1.8) | 35 | [-4] | [-7] | [-1] | -87 | -164 | RG | -0.2 | Wait | | (-6) | -2 | -3 | 2 | -6 | -1.5,1 | 56 | | 39 | Apr/21 | 13 | 98.83 | 104.1 | 102.06(-0.17) | 100.45(-0.38) | 99.11(-0.34) | 98.73 | -0 | | 10 | 28(2) | 30 | [-3] | [-10] | [-2] | -89 | -249 | RG | -0.2 | Wait | | (-4) | -7 | 2 | 0 | -20 | -1.6,1 | 56 | | 40 | Apr/21 | 12 | 98.83 | 104.1 | 102.24(-0.18) | 100.83(-0.48) | 99.45(-0.39) | 98.61 | -0 | | 10 | 26(2.6) | 20 | [-4] | [-12] | [-7] | -94 | -280 | RG | -0.4 | Wait | | (-4) | -8 | -11 | 6 | -20 | -1.9,4 | 56 | | | | |
| 41 | Apr/21 | 11 | 98.83 | 104.1 | 102.43(-0.16) | 101.31(-0.62) | 99.84(-0.54) | 99.15 | 0 | | 10 | 24(2.2) | 20 | [-3] | [-16] | [-6] | -94 | -295 | RG | -0.4 | Wait | | (-3) | -11 | -15 | 3 | -19 | -1.9,4 | 56 | | 42 | Apr/21 | 10 | 98.83 | 104.1 | 102.6(-0.17) | 101.94(-0.39) | 100.38(-0.64) | 99.91 | 0.2 | | 10 | 22(1.7) | 30 | [-3] | [-16] | [1] | -89 | -250 | RG | -0.3 | Wait | | (-3) | -13 | 15 | 3 | -20 | -1.7,4 | 56 | | 43 | Apr/21 | 9 | 98.83 | 104.1 | 102.77(-0.19) | 102.34(-0.52) | 101.03(-0.75) | 99.16 | 0 | | 10 | 20(3) | -5 | [-4] | [-20] | [-19] | -113 | -350 | RG | -1.3 | SmallLong? | | (-4) | -15 | -25 | -14 | -20 | -2.5,0 | 56 | | 44 | Apr/20 | 15 | 97.83 | 103.93 | 102.97(-0.19) | 102.88(-0.34) | 101.8(-0.41) | 100.43 | 0.3 | | 12 | 17(3.7) | 15 | [-4] | [-10] | [-12] | -103 | -165 | RG | -1.1 | SmallLong? | | (-3) | -8 | -2 | -21 | -20 | -2.1,0 | 52 | | 45 | Apr/20 | 14 | 97.83 | 103.93 | 103.17(-0.22) | 103.23(-0.24) | 102.22(-0.55) | 100.55 | 0.3 | | 12 | 13(1.1) | -10 | [-4] | [-12] | [-22] | -99 | -170 | DT | -1.5 | OpenShort | | (-4) | -11 | -25 | -18 | -20 | -2.3,9 | 52 | | | | |
| 46 | Apr/20 | 13 | 97.83 | 103.93 | 103.39(-0.17) | 103.48(-0.11) | 102.79(-0.68) | 101.84 | 0.5 | | 12 | 12(0.4) | 5 | [-3] | [-13] | [-17] | -71 | -150 | RG | -0.9 | SmallLong | | (-3) | -13 | -26 | -13 | -20 | -1.5,17 | 52 | | 47 | Apr/20 | 12 | 97.83 | 103.93 | 103.56(-0.08) | 103.6(-0.13) | 103.5(-0.15) | 103.17 | 0.6 | | 12 | 12(0) | 35 | [-2] | [-2] | [-2] | -40 | 5 | RG | -0.3 | Wait | | (-2) | -3 | 3 | -15 | -3 | -0.4,20 | 52 | | 48 | Apr/20 | 11 | 97.83 | 103.93 | 103.65(-0.05) | 103.74(0.07) | 103.66(-0.29) | 102.99 | 0.6 | | 12 | 12(0.1) | 35 | [-1] | [-3] | [-5] | -46 | -80 | RG | -0.7 | Wait | | (-2) | -6 | 9 | -15 | -20 | -0.7,22 | 52 | | 49 | Apr/20 | 10 | 97.83 | 103.93 | 103.7(-0.04) | 103.67(0.03) | 103.96(-0.27) | 102.54 | 0.5 | | 12 | 12(0.3) | 20 | [-1] | [-3] | [-14] | -32 | -135 | RG | -1.4 | SmallLong | | (-2) | -5 | -17 | -11 | -20 | -1.2,48 | 52 | | 50 | Apr/20 | 9 | 97.83 | 103.93 | 103.74(-0.04) | 103.64(0.09) | 104.25(0.08) | 103.4 | 0.6 | | 12 | 11(-0.3) | 25 | [-1] | [5] | [-15] | 5 | 30 | RG | -0.9 | SmallLong? | | (0) | 2 | -38 | 2 | -20 | -0.4,65 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|