DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $27.0400 One month high (close): $37.4700

DOW Daily Change: 4.46% Daily StdDev 6.28% DOW EMA_5_Trend: 3.34% 10Minute StdDev: $1.5587

Latest Price : $37.47(4.46%)

Fri. May 1, 2020($1.2) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.72%(34%) Avg negative next hour return: -1.08%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	9	32.75	33.38	34.28(0.71)	35.45(0.99)	35.89(1.16)	37.29	1.6	7	48(6)	50	[11]	[32]	[38]	105	474	UT	1	HoldLong?	(13)	19	73	6	20	2.2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.45(hourly_sma_10 -4.93%) 34.28(hourly_sma_20 -8.07%) 33.38(daily_ema_10 -10.49%) 32.75(daily_ema_20 -12.17%) Resistance Levels:

2	Apr/28	15	32.32	32.81	34.04(0.41)	35.1(0.56)	35.48(0.12)	35.71	1.3	5	42(-0.9)	45	[7]	[9]	[2]	85	127	UT	0.2	HoldLong?	(8)	2	9	-1	-6	1.4,100	60
3	Apr/28	14	32.32	32.81	33.9(0.41)	34.9(0.55)	35.44(0.03)	35.52	1.2	5	43(1.7)	40	[7]	[8]	[1]	84	92	UT	0.1	OpenLong	(6)	1	1	-3	8	1.4,99	60
4	Apr/28	13	32.32	32.81	33.76(0.38)	34.71(0.64)	35.43(0.53)	35.49	1.2	5	42(2.2)	50	[6]	[16]	[2]	86	274	UT	0.1	OpenLong	(7)	8	2	-8	20	1.6,96	60
5	Apr/28	12	32.32	32.81	33.63(0.39)	34.49(0.64)	35.24(0.68)	35.45	1.2	5	39(3)	50	[6]	[19]	[5]	89	328	UT	0.2	OpenLong	(6)	11	11	-11	20	1.7,96	60

6	Apr/28	11	32.32	32.81	33.5(0.34)	34.27(0.6)	35(0.8)	35.22	1.1	5	36(3)	45	[5]	[20]	[1]	92	377	UT	0.2	OpenLong	(6)	13	-13	-6	20	1.8,97	60
7	Apr/28	10	32.32	32.81	33.39(0.38)	34.06(0.75)	34.72(1.02)	35.5	1.2	5	33(5)	50	[6]	[25]	[11]	110	509	UT	0.9	HoldLong	(6)	16	1	2	20	2.4,100	60
8	Apr/28	9	32.32	32.81	33.26(0.38)	33.81(0.86)	34.37(1.12)	35.48	1.2	5	28(6.6)	50	[6]	[27]	[30]	123	573	UT	1.5	HoldLong?	(6)	18	44	11	20	2.9,100	60
9	Apr/27	15	31.96	32.7	33.14(0.32)	33.52(0.64)	33.99(0.76)	34.56	1	5	22(0.8)	50	[5]	[19]	[13]	110	303	UT	1	CloseLong?	(5)	12	15	7	20	2.4,100	62
10	Apr/27	14	31.96	32.7	33.03(0.37)	33.31(0.58)	33.73(0.56)	34.24	0.9	5	21(-0.5)	50	[6]	[15]	[14]	105	146	UT	0.9	CloseLong	(5)	9	19	7	20	2.2,100	62

11	Apr/27	13	31.96	32.7	32.91(0.37)	33.12(0.43)	33.54(0.41)	33.84	0.7	5	22(-1.6)	50	[6]	[12]	[7]	90	19	UT	0.5	HoldLong	(5)	7	5	4	20	1.6,100	62
12	Apr/27	12	31.96	32.7	32.79(0.37)	32.98(0.24)	33.4(0.47)	33.73	0.7	5	23(-1.1)	50	[6]	[11]	[12]	88	48	UT	0.5	HoldLong	(6)	8	7	4	20	1.5,100	62
13	Apr/27	11	31.96	32.7	32.67(0.36)	32.9(0.26)	33.24(0.57)	33.58	0.6	5	24(-1.4)	50	[6]	[13]	[12]	85	68	UT	0.5	HoldLong	(6)	9	14	6	20	1.4,100	62
14	Apr/27	10	31.96	32.7	32.55(0.32)	32.82(0.14)	33.05(0.53)	33.29	0.5	5	26(-0.5)	50	[5]	[11]	[9]	78	48	UT	0.4	HoldLong	(5)	9	1	10	20	1.1,100	62
15	Apr/27	9	31.96	32.7	32.44(0.28)	32.77(0.13)	32.88(0.56)	33.27	0.5	5	26(-0.4)	50	[5]	[12]	[10]	77	121	UT	0.6	HoldLong?	(6)	9	6	15	20	1.2,97	62

16	Apr/24	15	31.67	32.73	32.35(0.29)	32.73(0.06)	32.7(0.45)	33.15	0.6	4	27(-0.7)	50	[5]	[8]	[12]	67	81	UT	0.6	OpenLong?	(5)	7	11	14	20	1.1,89	66
17	Apr/24	14	31.67	32.73	32.26(0.31)	32.71(-0.04)	32.55(-0.03)	32.93	0.5	4	27(-1.4)	50	[5]	[-0]	[11]	49	-99	UT	0.5	OpenLong	(5)	-1	16	4	20	0.9,76	66
18	Apr/24	13	31.67	32.73	32.16(0.28)	32.72(-0.09)	32.56(-0.06)	32.61	0.4	4	29(-1.5)	50	[5]	[-1]	[2]	32	-151	RG	0.1	Wait	(4)	-1	10	-5	-9	0.6,67	66
19	Apr/24	12	31.67	32.73	32.07(0.26)	32.75(-0.04)	32.58(-0.28)	32.41	0.3	4	30(-1.8)	30	[4]	[-5]	[-6]	25	-211	DR	-0.2	OpenShort	(5)	-5	1	-15	-20	0.4,65	66
20	Apr/24	11	31.67	32.73	31.99(0.28)	32.76(0.19)	32.67(-0.26)	32.38	0.3	4	32(-2)	25	[5]	[-2]	[-13]	38	-219	DR	-0.3	OpenShort	(4)	-4	-3	-9	-20	0.5,75	66

21	Apr/24	10	31.67	32.73	31.9(0.32)	32.7(0.31)	32.76(-0.32)	32.44	0.3	4	34(-1.3)	5	[5]	[-2]	[-19]	47	-218	DR	-0.4	OpenShort	(5)	-5	-26	-11	-20	0.6,82	66
22	Apr/24	9	31.67	32.73	31.8(0.41)	32.6(0.5)	32.86(-0.08)	32.95	0.5	4	35(-0.7)	45	[7]	[4]	[0]	70	-58	UT	0.1	OpenLong?	(7)	-1	12	-4	-20	1.2,90	66
23	Apr/23	15	31.5	33.03	31.67(0.41)	32.44(0.46)	32.89(-0.09)	32.72	0.5	5	36(1.4)	45	[7]	[3]	[-6]	66	-94	CR	-0.2	HoldShort?	(6)	-1	-8	-9	-20	1.1,88	65
24	Apr/23	14	31.5	33.03	31.54(0.19)	32.29(0.55)	32.92(0.2)	32.88	0.5	5	35(1.5)	40	[3]	[8]	[1]	80	287	UT	-0	OpenLong	(8)	3	4	-7	3	1.5,92	65
25	Apr/23	13	31.5	33.03	31.48(0.13)	32.11(0.43)	32.85(0.64)	32.79	0.5	5	33(1)	40	[2]	[14]	[1]	83	450	UT	-0.1	HoldLong	(3)	10	-10	-5	20	1.5,95	65

26	Apr/23	12	31.5	33.03	31.44(0.1)	31.97(0.52)	32.64(0.94)	32.98	0.6	5	32(1)	40	[2]	[19]	[8]	94	624	UT	0.4	HoldLong	(3)	15	-4	5	20	1.8,99	65
27	Apr/23	11	31.5	33.03	31.41(0.07)	31.8(0.65)	32.34(1.1)	33.06	0.6	5	31(1.4)	50	[1]	[23]	[17]	100	730	UT	0.9	HoldLong	(2)	18	9	21	20	2,100	65
28	Apr/23	10	31.5	33.03	31.39(0.05)	31.6(0.67)	31.99(1.03)	32.89	0.5	5	30(1.3)	50	[1]	[22]	[21]	98	680	UT	1.1	OpenLong	(1)	17	18	27	20	1.9,100	65
29	Apr/23	9	31.5	33.03	31.37(0.01)	31.39(0.57)	31.66(0.9)	32.54	0.4	5	28(0.5)	50	[0]	[18]	[29]	80	576	UT	1.2	HoldLong?	(0)	14	42	28	20	1.6,90	65
30	Apr/22	15	31.39	33.25	31.37(-0.09)	31.21(0.35)	31.38(0.24)	31.73	0.1	7	28(-3.4)	50	[-1]	[6]	[10]	38	256	UR	0.5	SmallShort?	(-2)	4	15	16	20	0.5,75	67

31	Apr/22	14	31.39	33.25	31.4(-0.27)	31.1(0.34)	31.3(0.09)	31.45	0	7	31(-2)	25	[-4]	[3]	[5]	16	305	UR	0.2	SmallShort	(-3)	1	6	12	16	0.1,63	67
32	Apr/22	13	31.39	33.25	31.48(-0.26)	30.99(0.27)	31.27(0.21)	31.33	-0	7	33(-2.5)	20	[-4]	[5]	[3]	-5	259	UR	0.1	SmallShort	(-5)	3	3	4	13	-0.2,50	67
33	Apr/22	12	31.39	33.25	31.56(-0.32)	30.91(0.39)	31.2(0.27)	31.28	-0	7	36(-1.8)	20	[-5]	[6]	[4]	-11	285	UR	0.1	SmallShort	(-5)	4	10	6	0	-0.3,47	67
34	Apr/22	11	31.39	33.25	31.66(-0.32)	30.79(-0.18)	31.12(0.23)	31.1	-0.1	7	38(-1)	35	[-5]	[1]	[6]	-20	184	UR	-0	SmallShort	(-6)	4	-14	9	20	-0.6,45	67
35	Apr/22	10	31.39	33.25	31.76(-0.27)	30.85(-0.19)	31.05(0.49)	31.37	-0	7	39(-0.7)	45	[-4]	[5]	[17]	-18	262	UR	0.3	SmallShort	(-5)	8	4	13	20	-0.4,42	67

36	Apr/22	9	31.39	33.25	31.84(-0.27)	30.91(-0.34)	30.9(0.59)	31.29	-0	7	39(-1.6)	50	[-4]	[6]	[20]	-30	236	UR	0.4	SmallShort?	(-5)	10	16	13	20	-0.5,33	67
37	Apr/21	15	31.23	33.33	31.93(-0.37)	31.02(-0.51)	30.72(0.37)	30.99	-0.1	8	41(1.7)	45	[-6]	[1]	[14]	-47	158	UR	0.2	SmallShort?	(-5)	6	9	10	20	-0.9,26	57
38	Apr/21	14	31.23	33.33	32.05(-0.12)	31.18(-0.56)	30.61(0.48)	30.83	-0.1	8	39(0.8)	50	[-2]	[3]	[5]	-58	-150	UR	0.2	SmallShort	(-7)	8	4	10	20	-1.1,20	57
39	Apr/21	13	31.23	33.33	32.09(-0.09)	31.36(-0.51)	30.46(-0.6)	30.76	-0.2	8	38(1)	40	[-1]	[-14]	[3]	-68	-471	RG	0.3	Wait	(-2)	-10	8	9	-17	-1.3,15	57
40	Apr/21	12	31.23	33.33	32.12(-0.11)	31.52(-0.55)	30.64(-0.9)	30.62	-0.2	8	37(1.3)	40	[-2]	[-19]	[-1]	-76	-579	RG	-0	Wait	(-2)	-14	13	9	-20	-1.5,12	57

41	Apr/21	11	31.23	33.33	32.15(-0.14)	31.69(-0.89)	30.92(-1.26)	30.39	-0.3	8	36(2.4)	10	[-2]	[-28]	[-13]	-89	-726	RG	-0.5	Wait	(-3)	-20	-3	-14	-20	-1.8,6	57
42	Apr/21	10	31.23	33.33	32.2(-0.16)	31.97(-0.78)	31.31(-1.38)	30.44	-0.3	8	34(2)	10	[-3]	[-29]	[-13]	-94	-726	RG	-0.9	SmallLong	(-2)	-22	17	-26	-20	-1.9,4	57
43	Apr/21	9	31.23	33.33	32.25(-0.16)	32.22(-0.95)	31.75(-1.55)	30.12	-0.4	8	32(4.2)	5	[-3]	[-33]	[-54]	-102	-878	RG	-1.9	SmallLong?	(-4)	-25	-80	-37	-20	-2.5,11	57
44	Apr/20	15	31.04	33.35	32.3(0.02)	32.53(-0.45)	32.25(-0.46)	31.65	0.2	10	27(2.1)	30	[0]	[-10]	[-16]	-47	-333	DR	-0.8	OpenShort?	(1)	-7	-17	-22	-20	-0.9,26	60
45	Apr/20	14	31.04	33.35	32.29(-0.04)	32.68(-0.31)	32.4(-0.22)	31.99	0.3	10	25(0.1)	15	[-1]	[-5]	[-15]	-17	-108	RG	-0.6	Wait	(2)	-4	-19	-12	-20	-0.4,43	60

46	Apr/20	13	31.04	33.35	32.29(0)	32.78(-0.17)	32.47(-0.5)	32.37	0.5	10	25(0)	30	[0]	[-8]	[-9]	10	-101	DR	-0.1	OpenShort	(1)	-8	-12	-3	-20	0.1,57	60
47	Apr/20	12	31.04	33.35	32.3(0.05)	32.83(-0.28)	32.63(-0.19)	32.61	0.5	10	25(0.1)	50	[1]	[-4]	[0]	18	3	RG	-0	Wait	(1)	-3	-1	-2	6	0.4,58	60
48	Apr/20	11	31.04	33.35	32.29(0.06)	32.92(0.3)	32.69(-0.37)	32.62	0.5	10	25(0.1)	45	[1]	[-2]	[-6]	19	-52	DR	-0.1	OpenShort	(1)	-6	11	6	-20	0.5,56	60
49	Apr/20	10	31.04	33.35	32.27(0.04)	32.82(0.32)	32.81(-0.45)	32.41	0.5	10	25(-0.1)	30	[1]	[-3]	[-10]	18	-105	DR	-0.6	OpenShort	(0)	-7	3	6	-20	0.2,63	60
50	Apr/20	9	31.04	33.35	32.26(-0.03)	32.72(0.32)	32.96(-0.4)	32.35	0.5	10	25(-0.6)	0	[-1]	[-3]	[-24]	24	-36	RG	-0.8	SmallLong?	(1)	-6	-42	8	-20	0.1,71	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI